시가총액 $2.41T
4.96%
볼륨 24시간 $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Streakk Chain (STKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.140009 | $0.140009 | $0.140088 | $0.140023 | - | - |
| Aug-21 2024 | $0.140032 | $0.140008 | $0.140056 | $0.140012 | - | - |
| Aug-20 2024 | $0.140027 | $0.140012 | $0.140131 | $0.140051 | - | - |
| Aug-19 2024 | $0.140047 | $0.140008 | $0.140116 | $0.140044 | - | - |
| Aug-18 2024 | $0.140041 | $0.139994 | $0.140116 | $0.14003 | - | - |
| Aug-17 2024 | $0.140008 | $0.140003 | $0.140083 | $0.14003 | - | - |
| Aug-16 2024 | $0.140049 | $0.140005 | $0.140076 | $0.140031 | - | - |
| Aug-15 2024 | $0.14003 | $0.13996 | $0.140112 | $0.140026 | - | - |
| Aug-14 2024 | $0.140036 | $0.140004 | $0.140197 | $0.140077 | - | - |
| Aug-13 2024 | $0.140046 | $0.140016 | $0.140093 | $0.140029 | - | - |
| Aug-12 2024 | $0.140026 | $0.139999 | $0.140119 | $0.139999 | - | - |
| Aug-11 2024 | $0.140026 | $0.14002 | $0.140146 | $0.140026 | - | - |
| Aug-10 2024 | $0.140025 | $0.14002 | $0.140089 | $0.140063 | - | - |
| Aug-09 2024 | $0.140112 | $0.140018 | $0.140112 | $0.140054 | - | - |
| Aug-08 2024 | $0.140051 | $0.140026 | $0.140114 | $0.140072 | - | - |