시가총액 $4.07T
-1.16%
볼륨 24시간 $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
코인
32.618
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-17 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-16 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-15 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-14 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-13 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-12 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-11 2024 | $0.0000051888 | $0.0000051888 | $0.0000051888 | $0.0000051888 | - | - |
Sep-10 2024 | $0.0000051888 | $0.0000050087 | $0.0000051888 | $0.0000050087 | $4 | - |
Sep-09 2024 | $0.0000050087 | $0.0000050087 | $0.0000050549 | $0.0000050549 | $42 | - |
Sep-08 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
Sep-07 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
Sep-06 2024 | $0.0000049166 | $0.0000049166 | $0.0000050545 | $0.0000050545 | $2 | - |
Sep-05 2024 | $0.0000050545 | $0.0000050545 | $0.0000051461 | $0.0000051461 | $6 | - |
Sep-04 2024 | $0.0000051461 | $0.0000050559 | $0.0000052574 | $0.0000052574 | $9 | - |