시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Stratis (New) STRAX

Stratis (New) (STRAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.040121 $0.039332 $0.040168 $0.039698 $1,266,273 $80,747,587
Oct-01 2025 $0.039538 $0.037686 $0.039693 $0.037878 $1,993,731 $79,560,220
Sep-30 2025 $0.037794 $0.036635 $0.0382 $0.038008 $4,797,980 $76,037,126
Sep-29 2025 $0.038265 $0.037481 $0.039373 $0.039188 $1,303,834 $76,971,461
Sep-28 2025 $0.039025 $0.03756 $0.039025 $0.038739 $891,614 $78,486,832
Sep-27 2025 $0.03895 $0.03851 $0.039316 $0.03851 $678,086 $78,324,156
Sep-26 2025 $0.03924 $0.03786 $0.039313 $0.038688 $1,801,953 $78,893,536
Sep-25 2025 $0.0387 $0.03835 $0.040168 $0.040168 $1,246,537 $77,792,659
Sep-24 2025 $0.040179 $0.039847 $0.040558 $0.040274 $919,857 $80,751,876
Sep-23 2025 $0.040408 $0.040003 $0.040744 $0.040506 $1,042,422 $81,199,107
Sep-22 2025 $0.040682 $0.04006 $0.042799 $0.042799 $3,183,078 $81,735,165
Sep-21 2025 $0.042943 $0.042771 $0.043196 $0.043101 $837,450 $86,262,330
Sep-20 2025 $0.043244 $0.043039 $0.043402 $0.043117 $973,134 $86,852,021
Sep-19 2025 $0.043305 $0.043296 $0.04438 $0.0442 $1,134,619 $86,959,989
Sep-18 2025 $0.044235 $0.044018 $0.044476 $0.044126 $1,470,148 $88,811,554

Stratis (New) (STRAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 554일 동안 분석, 29-03-2024일부터.