시가총액 $2.28T
1.91%
볼륨 24시간 $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
코인
29.001
+21
거래소
885
마지막 업데이트
51 초 전에
Standard Tokenization Protocol (STPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.04248 | $0.041978 | $0.043366 | $0.042829 | $4,088,211 | $82,514,540 |
| Oct-02 2024 | $0.042954 | $0.042439 | $0.044588 | $0.043724 | $4,695,703 | $83,434,993 |
| Oct-01 2024 | $0.044028 | $0.043885 | $0.046766 | $0.046211 | $6,602,880 | $85,521,750 |
| Sep-30 2024 | $0.04675 | $0.046303 | $0.048956 | $0.048956 | $6,737,329 | $90,809,000 |
| Sep-29 2024 | $0.049113 | $0.048377 | $0.04939 | $0.048385 | $13,536,771 | $95,398,621 |
| Sep-28 2024 | $0.048051 | $0.047721 | $0.049334 | $0.048446 | $16,175,710 | $93,335,856 |
| Sep-27 2024 | $0.04798 | $0.047391 | $0.048136 | $0.047747 | $5,784,654 | $93,197,881 |
| Sep-26 2024 | $0.047778 | $0.046171 | $0.047922 | $0.046995 | $8,067,463 | $92,805,969 |
| Sep-25 2024 | $0.047021 | $0.046657 | $0.047544 | $0.04744 | $4,862,738 | $91,335,578 |
| Sep-24 2024 | $0.047896 | $0.046821 | $0.04805 | $0.04805 | $6,957,217 | $93,035,412 |
| Sep-23 2024 | $0.04823 | $0.04731 | $0.048485 | $0.047729 | $17,166,091 | $93,683,855 |
| Sep-22 2024 | $0.047754 | $0.046692 | $0.051058 | $0.051058 | $15,613,520 | $92,759,633 |
| Sep-21 2024 | $0.049377 | $0.046603 | $0.04953 | $0.047163 | $23,085,113 | $95,911,942 |
| Sep-20 2024 | $0.047016 | $0.046423 | $0.047252 | $0.047 | $13,879,383 | $91,326,301 |
| Sep-19 2024 | $0.047228 | $0.046248 | $0.047434 | $0.046929 | $22,431,164 | $91,736,922 |