시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Stox (STX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00682281 | $0.00658618 | $0.00700042 | $0.00693365 | $483 | - |
| Jul-25 2024 | $0.00691208 | $0.00689849 | $0.00705723 | $0.00705723 | $2,304 | - |
| Jul-24 2024 | $0.00706103 | $0.00684436 | $0.00709499 | $0.00685817 | $3,198 | - |
| Jul-23 2024 | $0.00685882 | $0.00685831 | $0.00717873 | $0.00698755 | $123 | - |
| Jul-22 2024 | $0.00698157 | $0.0069412 | $0.00721248 | $0.00720375 | $11,649 | - |
| Jul-21 2024 | $0.0072104 | $0.00692974 | $0.00730162 | $0.00693594 | $5,137 | - |
| Jul-20 2024 | $0.00693622 | $0.00681826 | $0.00730104 | $0.00727154 | $4,818 | - |
| Jul-19 2024 | $0.00727692 | $0.00679387 | $0.00728161 | $0.00696968 | $11,460 | - |
| Jul-18 2024 | $0.00700131 | $0.00693717 | $0.00718357 | $0.00702506 | $12,181 | - |
| Jul-17 2024 | $0.00703131 | $0.00696702 | $0.00761322 | $0.00717245 | $10,426 | - |
| Jul-16 2024 | $0.00713729 | $0.00701491 | $0.00738531 | $0.0070274 | $11,036 | - |
| Jul-15 2024 | $0.00704449 | $0.00699383 | $0.00765624 | $0.00765624 | $4,961 | - |
| Jul-14 2024 | $0.00765653 | $0.0067942 | $0.00765653 | $0.00710956 | $962 | - |
| Jul-13 2024 | $0.00669767 | $0.00636214 | $0.00689844 | $0.00689794 | $18,376 | - |
| Jul-12 2024 | $0.00689867 | $0.00633195 | $0.0075332 | $0.00655439 | $1,869 | - |