시가총액 $3.45T
0.55%
볼륨 24시간 $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
코인
32.173
+11
거래소
885
마지막 업데이트
1 분 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002107 | $0.00002107 | $0.00002139 | $0.00002139 | - | - |
| Jun-17 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-16 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-15 2025 | $0.00002139 | $0.00002122 | $0.00002139 | $0.00002122 | - | - |
| Jun-14 2025 | $0.00002122 | $0.00002122 | $0.00002184 | $0.00002184 | $17 | - |
| Jun-13 2025 | $0.00002184 | $0.00002184 | $0.00002212 | $0.00002212 | - | - |
| Jun-12 2025 | $0.00002212 | $0.00002201 | $0.00002212 | $0.00002201 | - | - |
| Jun-11 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-10 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-09 2025 | $0.00002201 | $0.00002183 | $0.00002201 | $0.00002183 | - | - |
| Jun-08 2025 | $0.00002183 | $0.00002172 | $0.00002183 | $0.00002172 | - | - |
| Jun-07 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-06 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-05 2025 | $0.00002116 | $0.00002116 | $0.00002263 | $0.00002263 | $17 | - |
| Jun-04 2025 | $0.00002263 | $0.00002232 | $0.00002268 | $0.00002232 | - | - |