시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
37 초 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001977 | $0.00001977 | $0.00002015 | $0.00002015 | - | - |
| Sep-09 2025 | $0.00002015 | $0.00002015 | $0.00002055 | $0.00002055 | - | - |
| Sep-08 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Sep-07 2025 | $0.00002055 | $0.00001984 | $0.00002055 | $0.00001984 | - | - |
| Sep-06 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Sep-05 2025 | $0.00001984 | $0.00001982 | $0.00001984 | $0.00001982 | - | - |
| Sep-04 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-03 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-02 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-01 2025 | $0.00001982 | $0.00001982 | $0.00002121 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002105 | $0.00002136 | $0.00002136 | - | - |
| Aug-30 2025 | $0.00002136 | $0.00002136 | $0.00002206 | $0.00002206 | - | - |
| Aug-29 2025 | $0.00002206 | $0.00002206 | $0.00002217 | $0.00002207 | - | - |
| Aug-28 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Aug-27 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |