시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-13 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-12 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-11 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-10 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-09 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-08 2025 | $0.00001348 | $0.00001334 | $0.00001348 | $0.00001334 | - | - |
| Dec-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Dec-06 2025 | $0.00001334 | $0.00001334 | $0.00001356 | $0.00001356 | - | - |
| Dec-05 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-03 2025 | $0.00001356 | $0.00001288 | $0.00001356 | $0.00001288 | - | - |
| Dec-02 2025 | $0.00001288 | $0.00001223 | $0.00001288 | $0.00001223 | - | - |
| Dec-01 2025 | $0.00001223 | $0.00001223 | $0.00001341 | $0.00001341 | - | - |
| Nov-30 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |