시가총액 $4.59T
1.72%
볼륨 24시간 $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
코인
33.338
+15
거래소
885
마지막 업데이트
1 분 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00002802 | $0.00002802 | $0.00003193 | $0.00002881 | - | - |
| Oct-05 2025 | $0.00002881 | $0.00002282 | $0.00002964 | $0.00002282 | - | - |
| Oct-04 2025 | $0.00002282 | $0.0000227 | $0.00002317 | $0.00002317 | - | - |
| Oct-03 2025 | $0.00002317 | $0.00002163 | $0.00002317 | $0.00002163 | - | - |
| Oct-02 2025 | $0.00002163 | $0.00002163 | $0.00002185 | $0.00002165 | - | - |
| Oct-01 2025 | $0.00002165 | $0.00002147 | $0.00002194 | $0.00002147 | - | - |
| Sep-30 2025 | $0.00002147 | $0.00002063 | $0.00002147 | $0.00002063 | - | - |
| Sep-29 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Sep-28 2025 | $0.00002063 | $0.00002063 | $0.00002073 | $0.00002073 | - | - |
| Sep-27 2025 | $0.00002073 | $0.00002073 | $0.00002126 | $0.00002126 | - | - |
| Sep-26 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-25 2025 | $0.00002126 | $0.00002126 | $0.00002183 | $0.00002183 | - | - |
| Sep-24 2025 | $0.00002183 | $0.00002168 | $0.00002183 | $0.00002168 | - | - |
| Sep-23 2025 | $0.00002168 | $0.0000209 | $0.00002168 | $0.00002101 | - | - |
| Sep-22 2025 | $0.00002101 | $0.00002101 | $0.00002169 | $0.00002169 | - | - |