시가총액 $2.29T
-5.25%
볼륨 24시간 $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
코인
28.968
+20
거래소
885
마지막 업데이트
42 초 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001944 | $0.00001935 | $0.00001944 | $0.00001935 | $2 | - |
| Sep-30 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00002013 | $0 | - |
| Sep-29 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-28 2024 | $0.00002013 | $0.00002013 | $0.0000203 | $0.0000203 | $0 | - |
| Sep-27 2024 | $0.0000203 | $0.0000203 | $0.0000224 | $0.0000224 | $130 | - |
| Sep-26 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-25 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-24 2024 | $0.0000224 | $0.00002168 | $0.0000224 | $0.00002168 | $0 | - |
| Sep-23 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-22 2024 | $0.00002168 | $0.00002168 | $0.00002189 | $0.00002189 | $22 | - |
| Sep-21 2024 | $0.00002189 | $0.00002124 | $0.00002189 | $0.00002124 | $0 | - |
| Sep-20 2024 | $0.00002124 | $0.00002108 | $0.00002124 | $0.00002108 | $2 | - |
| Sep-19 2024 | $0.00002108 | $0.00002061 | $0.00002108 | $0.00002061 | $25 | - |
| Sep-18 2024 | $0.00002061 | $0.00002061 | $0.00002525 | $0.00002455 | $263 | - |
| Sep-17 2024 | $0.00002455 | $0.00002452 | $0.00002455 | $0.00002452 | $0 | - |