시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-18 2025 | $0.00002235 | $0.00002235 | $0.00002273 | $0.00002273 | - | - |
| Aug-17 2025 | $0.00002273 | $0.00002202 | $0.00002273 | $0.00002202 | - | - |
| Aug-16 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Aug-15 2025 | $0.00002202 | $0.00002189 | $0.00002279 | $0.00002279 | - | - |
| Aug-14 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-13 2025 | $0.00002279 | $0.00002279 | $0.00002385 | $0.00002385 | - | - |
| Aug-12 2025 | $0.00002385 | $0.00002312 | $0.00002385 | $0.00002312 | - | - |
| Aug-11 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-10 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-09 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-08 2025 | $0.00002297 | $0.00002297 | $0.0000232 | $0.0000232 | - | - |
| Aug-07 2025 | $0.0000232 | $0.00002295 | $0.00002322 | $0.00002301 | - | - |
| Aug-06 2025 | $0.00002301 | $0.00002247 | $0.00002313 | $0.00002247 | - | - |
| Aug-05 2025 | $0.00002247 | $0.00002247 | $0.00002286 | $0.00002286 | - | - |