시가총액 $3.97T
-89.62%
볼륨 24시간 $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
코인
33.584
+4
거래소
885
마지막 업데이트
2 의사록 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00002202 | $0.00002169 | $0.00002202 | $0.00002169 | - | - |
| Oct-31 2025 | $0.00002169 | $0.00002169 | $0.00002175 | $0.00002175 | - | - |
| Oct-30 2025 | $0.00002175 | $0.00002175 | $0.00002295 | $0.00002295 | - | - |
| Oct-29 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Oct-28 2025 | $0.00002295 | $0.00002295 | $0.00002351 | $0.00002351 | - | - |
| Oct-27 2025 | $0.00002351 | $0.00002278 | $0.00002351 | $0.00002278 | - | - |
| Oct-26 2025 | $0.00002278 | $0.00002245 | $0.00002278 | $0.00002245 | - | - |
| Oct-25 2025 | $0.00002245 | $0.00002245 | $0.00002286 | $0.00002281 | - | - |
| Oct-24 2025 | $0.00002281 | $0.00002281 | $0.00002361 | $0.00002334 | - | - |
| Oct-23 2025 | $0.00002334 | $0.00002028 | $0.00002356 | $0.00002028 | - | - |
| Oct-22 2025 | $0.00002028 | $0.00002028 | $0.00002066 | $0.00002066 | - | - |
| Oct-21 2025 | $0.00002066 | $0.00002052 | $0.00002104 | $0.00002104 | - | - |
| Oct-20 2025 | $0.00002104 | $0.00002082 | $0.00002104 | $0.00002089 | $16 | - |
| Oct-19 2025 | $0.00002089 | $0.00002086 | $0.00002105 | $0.00002105 | - | - |
| Oct-18 2025 | $0.00002105 | $0.00002065 | $0.00002105 | $0.00002065 | - | - |