시가총액 $3.23T
-0.23%
볼륨 24시간 $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
25 초 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002122 | - | - |
| Nov-24 2025 | $0.00002122 | $0.00002066 | $0.00002122 | $0.00002066 | - | - |
| Nov-23 2025 | $0.00002066 | $0.00001913 | $0.00002079 | $0.00002079 | - | - |
| Nov-22 2025 | $0.00002079 | $0.00002048 | $0.000021 | $0.00002095 | - | - |
| Nov-21 2025 | $0.00002079 | $0.00002079 | $0.00002292 | $0.00002292 | - | - |
| Nov-20 2025 | $0.00002292 | $0.00002099 | $0.00002292 | $0.00002099 | - | - |
| Nov-19 2025 | $0.00002099 | $0.00002026 | $0.00002223 | $0.00002155 | - | - |
| Nov-18 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-17 2025 | $0.00002155 | $0.00002097 | $0.0000223 | $0.00002097 | - | - |
| Nov-16 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Nov-15 2025 | $0.00002097 | $0.00002097 | $0.00002103 | $0.00002103 | - | - |
| Nov-14 2025 | $0.00002103 | $0.00002097 | $0.00002103 | $0.00002097 | - | - |
| Nov-13 2025 | $0.00002097 | $0.00002067 | $0.00002134 | $0.00002134 | - | - |
| Nov-12 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |
| Nov-11 2025 | $0.00002134 | $0.00002134 | $0.00002294 | $0.00002294 | $39 | - |