시가총액 $2.40T
-0.75%
볼륨 24시간 $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00002026 | $0.00002026 | $0.0000209 | $0.0000209 | $0 | - |
Aug-24 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
Aug-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Aug-22 2024 | $0.00002007 | $0.00001983 | $0.00002007 | $0.00001983 | $42 | - |
Aug-21 2024 | $0.00001983 | $0.00001961 | $0.00001983 | $0.00001961 | $0 | - |
Aug-20 2024 | $0.00001961 | $0.00001961 | $0.00002117 | $0.00002075 | $104 | - |
Aug-19 2024 | $0.00002075 | $0.00002012 | $0.00002275 | $0.00002012 | $347 | - |
Aug-18 2024 | $0.00002012 | $0.00002012 | $0.00002299 | $0.00002299 | $170 | - |
Aug-17 2024 | $0.00002299 | $0.00002191 | $0.00002299 | $0.00002191 | $0 | - |
Aug-16 2024 | $0.00002191 | $0.00001954 | $0.0000227 | $0.0000227 | $381 | - |
Aug-15 2024 | $0.0000227 | $0.00002075 | $0.00002385 | $0.00002122 | $677 | - |
Aug-14 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |