시가총액 $2.05T
-0.05%
볼륨 24시간 $78.51B
BTC % 52.15%
-0.3%
ETH % 13.33%
-0.6%
코인
28.700
+1
거래소
885
마지막 업데이트
45 초 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001728 | $9 | - |
| Sep-06 2024 | $0.00001728 | $0.00001728 | $0.00001785 | $0.00001785 | $19 | - |
| Sep-05 2024 | $0.00001785 | $0.00001785 | $0.00001831 | $0.00001831 | $0 | - |
| Sep-04 2024 | $0.00001831 | $0.00001831 | $0.00001892 | $0.00001892 | $0 | - |
| Sep-03 2024 | $0.00001892 | $0.00001836 | $0.00001905 | $0.00001836 | $0 | - |
| Sep-02 2024 | $0.00001836 | $0.00001836 | $0.00001845 | $0.00001845 | $3 | - |
| Sep-01 2024 | $0.00001845 | $0.00001845 | $0.00001905 | $0.00001905 | $65 | - |
| Aug-31 2024 | $0.00001905 | $0.00001897 | $0.00001905 | $0.00001897 | $3 | - |
| Aug-30 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Aug-29 2024 | $0.00001897 | $0.00001893 | $0.00001897 | $0.00001893 | $10 | - |
| Aug-28 2024 | $0.00001893 | $0.00001893 | $0.00001941 | $0.00001941 | $1 | - |
| Aug-27 2024 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-26 2024 | $0.00001941 | $0.00001941 | $0.00002026 | $0.00002026 | $0 | - |
| Aug-25 2024 | $0.00002026 | $0.00002026 | $0.0000209 | $0.0000209 | $0 | - |
| Aug-24 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |