시가총액 $2.45T
-0.69%
볼륨 24시간 $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
코인
28.346
+24
거래소
885
마지막 업데이트
14 초 전에
Story (STORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002248 | $47 | - |
| Jul-31 2024 | $0.00001786 | $0.00001785 | $0.00002642 | $0.00002642 | $1 | - |
| Jul-30 2024 | $0.00002603 | $0.0000251 | $0.00002603 | $0.00002598 | $99 | - |
| Jul-29 2024 | $0.00002598 | $0.00002365 | $0.00002601 | $0.00002365 | $1 | - |
| Jul-28 2024 | $0.0000225 | $0.00002229 | $0.000026 | $0.00002578 | $11 | - |
| Jul-27 2024 | $0.00002576 | $0.00002174 | $0.00002576 | $0.00002174 | $106 | - |
| Jul-26 2024 | $0.00002174 | $0.00002173 | $0.00002528 | $0.00002478 | $12 | - |
| Jul-25 2024 | $0.00002478 | $0.0000221 | $0.00002478 | $0.0000221 | $3 | - |
| Jul-24 2024 | $0.00002208 | $0.00002208 | $0.00002211 | $0.00002211 | - | - |
| Jul-23 2024 | $0.00002211 | $0.00002211 | $0.00002575 | $0.00002575 | $0 | - |
| Jul-22 2024 | $0.00002575 | $0.00002575 | $0.00002715 | $0.00002715 | $676 | - |
| Jul-21 2024 | $0.00002715 | $0.00002208 | $0.00002715 | $0.00002212 | $40 | - |
| Jul-20 2024 | $0.00002212 | $0.00002212 | $0.00002722 | $0.00002722 | $1 | - |
| Jul-19 2024 | $0.00002722 | $0.0000262 | $0.00002722 | $0.0000262 | $44 | - |
| Jul-18 2024 | $0.0000262 | $0.00002199 | $0.00002646 | $0.0000236 | $7 | - |