시가총액 $3.97T
-89.62%
볼륨 24시간 $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
코인
33.584
+4
거래소
885
마지막 업데이트
3 의사록 전에
Storepay (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Oct-31 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Oct-30 2025 | $0.000142 | $0.000142 | $0.00014203 | $0.00014202 | - | - |
| Oct-29 2025 | $0.00014201 | $0.00013805 | $0.00014251 | $0.00013805 | $2,382 | - |
| Oct-28 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-27 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-26 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-25 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-24 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-23 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-22 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-21 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-20 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-19 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-18 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |