시가총액 $3.52T
1.25%
볼륨 24시간 $217.35B
15.1%
BTC % 59.46%
-0.97%
ETH % 8.92%
3.02%
코인
32.012
+15
거래소
885
마지막 업데이트
1 분 전에
Storepay (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00011 | $0.00009987 | $0.00011375 | $0.00010611 | $112,672 | - |
| Jun-01 2025 | $0.00011252 | $0.00010006 | $0.00011252 | $0.00010233 | $117,502 | - |
| May-31 2025 | $0.00010867 | $0.00010034 | $0.00011368 | $0.00010501 | $102,680 | - |
| May-30 2025 | $0.00010389 | $0.00009993 | $0.00011289 | $0.00011289 | $87,644 | - |
| May-29 2025 | $0.00010242 | $0.0001005 | $0.00011234 | $0.00010404 | $97,180 | - |
| May-28 2025 | $0.00011013 | $0.00010014 | $0.0001138 | $0.0001109 | $110,139 | - |
| May-27 2025 | $0.00010851 | $0.00010036 | $0.00011361 | $0.00010622 | $109,791 | - |
| May-26 2025 | $0.00011001 | $0.00010002 | $0.00011145 | $0.0001045 | $114,028 | - |
| May-25 2025 | $0.0001123 | $0.00010098 | $0.00011265 | $0.00010978 | $123,996 | - |
| May-24 2025 | $0.00010737 | $0.00010087 | $0.00011273 | $0.00011237 | $116,755 | - |
| May-23 2025 | $0.00011067 | $0.00009969 | $0.00011261 | $0.00010702 | $119,207 | - |
| May-22 2025 | $0.00010203 | $0.0001002 | $0.00011355 | $0.00011145 | $119,812 | - |
| May-21 2025 | $0.00010687 | $0.00010081 | $0.0001148 | $0.0001148 | $119,451 | - |
| May-20 2025 | $0.00010373 | $0.00009988 | $0.00011487 | $0.00010528 | $106,687 | - |
| May-19 2025 | $0.00010139 | $0.00010139 | $0.00011487 | $0.00011216 | $106,035 | - |