시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
3 초 전에
Storepay (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001245 | $0.00011894 | $0.0001245 | $0.00011894 | $39 | - |
| Jun-22 2025 | $0.00011896 | $0.00011892 | $0.00013632 | $0.00013629 | $6 | - |
| Jun-21 2025 | $0.00013628 | $0.00011655 | $0.00013631 | $0.00011655 | $26 | - |
| Jun-20 2025 | $0.00011655 | $0.00011655 | $0.00014175 | $0.00014174 | $31 | - |
| Jun-19 2025 | $0.00014175 | $0.00013654 | $0.00014287 | $0.00014285 | $31 | - |
| Jun-18 2025 | $0.00014286 | $0.00010124 | $0.00014325 | $0.00010124 | $37 | - |
| Jun-17 2025 | $0.00010124 | $0.00009779 | $0.00015613 | $0.0001002 | $299 | - |
| Jun-16 2025 | $0.0001002 | $0.00010013 | $0.0001002 | $0.00010015 | $10 | - |
| Jun-15 2025 | $0.00010014 | $0.00010013 | $0.00010936 | $0.00010933 | $174 | - |
| Jun-14 2025 | $0.00010936 | $0.00010754 | $0.00011423 | $0.00010755 | $32 | - |
| Jun-13 2025 | $0.00010754 | $0.00010751 | $0.00010954 | $0.00010949 | $5 | - |
| Jun-12 2025 | $0.00010949 | $0.00010553 | $0.0001095 | $0.00010648 | $216 | - |
| Jun-11 2025 | $0.00010652 | $0.00010029 | $0.00011205 | $0.00010031 | $77 | - |
| Jun-10 2025 | $0.00010031 | $0.00010028 | $0.00015882 | $0.00015882 | $5 | - |
| Jun-09 2025 | $0.00015882 | $0.00010783 | $0.00015884 | $0.00010789 | $8 | - |