시가총액 $2.13T
3.76%
볼륨 24시간 $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
코인
28.711
+11
거래소
885
마지막 업데이트
3 의사록 전에
Storepay (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00006112 | $0.000058 | $0.00006289 | $0.00006273 | $30,264 | - |
| Sep-07 2024 | $0.00006262 | $0.00006125 | $0.00006273 | $0.00006125 | $15,252 | - |
| Sep-06 2024 | $0.00006125 | $0.00006077 | $0.00006161 | $0.00006099 | $18,201 | - |
| Sep-05 2024 | $0.00006097 | $0.0000603 | $0.00006197 | $0.00006195 | $26,190 | - |
| Sep-04 2024 | $0.00006051 | $0.00006051 | $0.00006115 | $0.00006067 | $6,071 | - |
| Sep-03 2024 | $0.00006057 | $0.00006027 | $0.00006077 | $0.00006027 | $56,929 | - |
| Sep-02 2024 | $0.00006026 | $0.00005805 | $0.00006186 | $0.00006125 | $29,220 | - |
| Sep-01 2024 | $0.00006139 | $0.00006102 | $0.00006212 | $0.00006144 | $52,831 | - |
| Aug-31 2024 | $0.00006137 | $0.00006108 | $0.0000615 | $0.00006114 | $33,794 | - |
| Aug-30 2024 | $0.00006119 | $0.00006016 | $0.00006161 | $0.00006063 | $22,248 | - |
| Aug-29 2024 | $0.00006065 | $0.00005987 | $0.00006287 | $0.00006287 | $9,168 | - |
| Aug-28 2024 | $0.00006249 | $0.00005995 | $0.00007054 | $0.00006002 | $8,064 | - |
| Aug-27 2024 | $0.00006002 | $0.00005851 | $0.00006096 | $0.00005986 | $12,135 | - |
| Aug-26 2024 | $0.00005966 | $0.0000587 | $0.00006022 | $0.00005932 | $32,988 | - |
| Aug-25 2024 | $0.00005925 | $0.00005829 | $0.00005971 | $0.00005964 | $50,530 | - |