시가총액 $3.34T
-0.82%
볼륨 24시간 $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
코인
34.065
+7
거래소
885
마지막 업데이트
41 초 전에
Store of Value (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00052367 | $0.00052213 | $0.00052816 | $0.00052337 | $51,670 | - |
| Jan-18 2026 | $0.00052767 | $0.00052559 | $0.00054211 | $0.00053669 | $52,240 | - |
| Jan-17 2026 | $0.00053644 | $0.00053644 | $0.0005424 | $0.00053663 | $55,672 | - |
| Jan-16 2026 | $0.00053927 | $0.00053613 | $0.00054225 | $0.00053748 | $60,819 | - |
| Jan-15 2026 | $0.00054179 | $0.00053639 | $0.0005498 | $0.00054419 | $55,533 | - |
| Jan-14 2026 | $0.00054683 | $0.00054421 | $0.00055033 | $0.00054488 | $55,360 | - |
| Jan-13 2026 | $0.0005451 | $0.0005435 | $0.00054965 | $0.00054675 | $57,492 | - |
| Jan-12 2026 | $0.00054693 | $0.00054361 | $0.0005495 | $0.00054529 | $54,129 | - |
| Jan-11 2026 | $0.00054436 | $0.00054356 | $0.00054926 | $0.00054461 | $52,067 | - |
| Jan-10 2026 | $0.00054577 | $0.00054324 | $0.00054968 | $0.0005474 | $58,372 | - |
| Jan-09 2026 | $0.00054476 | $0.00054358 | $0.00054961 | $0.00054563 | $51,854 | - |
| Jan-08 2026 | $0.00054547 | $0.00054393 | $0.00054948 | $0.00054776 | $56,078 | - |
| Jan-07 2026 | $0.00054562 | $0.00054347 | $0.00054931 | $0.00054897 | $61,272 | - |
| Jan-06 2026 | $0.00054774 | $0.00053852 | $0.00058737 | $0.00054138 | $57,032 | - |
| Jan-05 2026 | $0.00054051 | $0.00047041 | $0.00054051 | $0.00047538 | $62,448 | - |