시가총액 $3.27T
-4.46%
볼륨 24시간 $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
Store of Value (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00053965 | $0.0005341 | $0.0005403 | $0.00053948 | $56,440 | - |
| Nov-17 2025 | $0.00053452 | $0.00053415 | $0.00054109 | $0.00053491 | $55,410 | - |
| Nov-16 2025 | $0.00053684 | $0.00053573 | $0.00054135 | $0.0005359 | $49,405 | - |
| Nov-15 2025 | $0.00054097 | $0.00053526 | $0.00054184 | $0.00054102 | $51,307 | - |
| Nov-14 2025 | $0.00053921 | $0.00053521 | $0.00054121 | $0.00053681 | $53,574 | - |
| Nov-13 2025 | $0.00053752 | $0.00053485 | $0.00054193 | $0.0005413 | $45,889 | - |
| Nov-12 2025 | $0.00053979 | $0.00053549 | $0.0005428 | $0.00054198 | $49,754 | - |
| Nov-11 2025 | $0.00054355 | $0.0005377 | $0.00054364 | $0.0005377 | $51,078 | - |
| Nov-10 2025 | $0.0005395 | $0.0005376 | $0.00054334 | $0.00053868 | $54,959 | - |
| Nov-09 2025 | $0.00053695 | $0.00053695 | $0.00057864 | $0.00057864 | $50,116 | - |
| Nov-08 2025 | $0.00057612 | $0.00057599 | $0.00058468 | $0.00058071 | $52,565 | - |
| Nov-07 2025 | $0.00043665 | $0.00043443 | $0.00043995 | $0.000438 | $50,002 | - |
| Nov-06 2025 | $0.00043588 | $0.00043413 | $0.00045129 | $0.00044782 | $52,191 | - |
| Nov-05 2025 | $0.00044963 | $0.00044609 | $0.00056096 | $0.00056096 | $47,334 | - |
| Nov-04 2025 | $0.00055308 | $0.00055298 | $0.00059318 | $0.0005858 | $51,591 | - |