시가총액 $2.55T
-2.53%
볼륨 24시간 $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Store of Value (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00078066 | $0.00077901 | $0.00078823 | $0.00078292 | $55,211 | - |
| Mar-20 2026 | $0.00078518 | $0.00078518 | $0.00087569 | $0.00083353 | $57,484 | - |
| Mar-19 2026 | $0.00083131 | $0.0008297 | $0.00087794 | $0.00087794 | $50,805 | - |
| Mar-18 2026 | $0.0008759 | $0.00082285 | $0.00095064 | $0.0009455 | $56,215 | - |
| Mar-17 2026 | $0.00094833 | $0.00094342 | $0.00094977 | $0.00094642 | $54,005 | - |
| Mar-16 2026 | $0.00094994 | $0.00087997 | $0.00094994 | $0.0008829 | $58,595 | - |
| Mar-15 2026 | $0.00086755 | $0.00086519 | $0.00087185 | $0.00087017 | $54,923 | - |
| Mar-14 2026 | $0.00086872 | $0.00086793 | $0.00091149 | $0.00090786 | $52,721 | - |
| Mar-13 2026 | $0.00090838 | $0.00090569 | $0.0009749 | $0.00092418 | $54,855 | - |
| Mar-12 2026 | $0.0009227 | $0.00091818 | $0.00092469 | $0.00092429 | $60,132 | - |
| Mar-11 2026 | $0.00092414 | $0.00091856 | $0.00094106 | $0.00093629 | $52,242 | - |
| Mar-10 2026 | $0.0009355 | $0.0008703 | $0.00094232 | $0.0008703 | $57,715 | - |
| Mar-09 2026 | $0.00086996 | $0.00086984 | $0.00087679 | $0.00087187 | $52,225 | - |
| Mar-08 2026 | $0.00087528 | $0.00086882 | $0.00091391 | $0.00091391 | $56,885 | - |
| Mar-07 2026 | $0.00090908 | $0.00090736 | $0.00100987 | $0.00100787 | $49,745 | - |