시가총액 $2.53T
-2.55%
볼륨 24시간 $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Store of Value (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00092744 | $0.00069717 | $0.0009523 | $0.00069717 | $90,459 | - |
| Feb-07 2026 | $0.00070281 | $0.00066835 | $0.0007066 | $0.0006721 | $54,049 | - |
| Feb-06 2026 | $0.00066698 | $0.00053021 | $0.00066698 | $0.00053021 | $76,212 | - |
| Feb-05 2026 | $0.00052768 | $0.00052552 | $0.00066157 | $0.00057844 | $54,328 | - |
| Feb-04 2026 | $0.00057498 | $0.00057311 | $0.00057979 | $0.00057343 | $60,771 | - |
| Feb-03 2026 | $0.00057418 | $0.00057318 | $0.00064989 | $0.00064989 | $55,473 | - |
| Feb-02 2026 | $0.00064444 | $0.0005236 | $0.00068117 | $0.00052442 | $67,824 | - |
| Feb-01 2026 | $0.00052465 | $0.00045558 | $0.0005271 | $0.00045558 | $56,986 | - |
| Jan-31 2026 | $0.00042855 | $0.00034255 | $0.00042855 | $0.00034638 | $67,205 | - |
| Jan-30 2026 | $0.00034503 | $0.00034188 | $0.00034703 | $0.00034291 | $52,972 | - |
| Jan-29 2026 | $0.00034497 | $0.00034223 | $0.00036589 | $0.00036399 | $46,676 | - |
| Jan-28 2026 | $0.00036611 | $0.00036276 | $0.00038072 | $0.00037866 | $50,923 | - |
| Jan-27 2026 | $0.00037578 | $0.00036173 | $0.00037656 | $0.00036553 | $54,633 | - |
| Jan-26 2026 | $0.00036611 | $0.00036171 | $0.00036865 | $0.00036802 | $27,835 | - |
| Jan-25 2026 | $0.00036427 | $0.00036427 | $0.0004825 | $0.00047912 | $48,276 | - |