시가총액 $3.21T
1.28%
볼륨 24시간 $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
코인
33.886
+13
거래소
885
마지막 업데이트
3 의사록 전에
Store of Value (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00041062 | $0.00038903 | $0.00041778 | $0.00038903 | $53,612 | - |
| Dec-28 2025 | $0.00039131 | $0.00038812 | $0.00039349 | $0.00039063 | $56,846 | - |
| Dec-27 2025 | $0.00039248 | $0.00038882 | $0.00039389 | $0.00038989 | $51,076 | - |
| Dec-26 2025 | $0.00039124 | $0.00037885 | $0.00039405 | $0.00038381 | $50,834 | - |
| Dec-25 2025 | $0.00038289 | $0.00037845 | $0.00038336 | $0.00038049 | $57,720 | - |
| Dec-24 2025 | $0.00038293 | $0.00037843 | $0.00038371 | $0.00038035 | $47,582 | - |
| Dec-23 2025 | $0.00038102 | $0.0003784 | $0.00038353 | $0.00038278 | $52,430 | - |
| Dec-22 2025 | $0.00038084 | $0.00037855 | $0.00038361 | $0.00037885 | $56,577 | - |
| Dec-21 2025 | $0.0003818 | $0.0003785 | $0.00038379 | $0.00037872 | $53,861 | - |
| Dec-20 2025 | $0.00038043 | $0.00037864 | $0.00038369 | $0.00037985 | $50,839 | - |
| Dec-19 2025 | $0.00038292 | $0.00037867 | $0.00038306 | $0.00038006 | $52,262 | - |
| Dec-18 2025 | $0.00038177 | $0.00037865 | $0.00038349 | $0.00038066 | $52,716 | - |
| Dec-17 2025 | $0.0003785 | $0.0003785 | $0.00038392 | $0.00038214 | $53,943 | - |
| Dec-16 2025 | $0.0003808 | $0.00037929 | $0.00038338 | $0.00038085 | $53,003 | - |
| Dec-15 2025 | $0.00038259 | $0.00038116 | $0.0004084 | $0.00040717 | $51,161 | - |