시가총액 $3.98T
0.78%
볼륨 24시간 $177.72B
BTC % 55.22%
-0.27%
ETH % 11.76%
-0.17%
코인
33.583
+3
거래소
885
마지막 업데이트
1 분 전에
StorageChain (WSTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-12 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-11 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-10 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-09 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-08 2025 | $0.0010637 | $0.00097083 | $0.0010637 | $0.00097083 | - | - |
| Oct-07 2025 | $0.00097083 | $0.00097083 | $0.00110476 | $0.00110476 | - | - |
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |