시가총액 $4.59T
1.72%
볼륨 24시간 $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
코인
33.338
+15
거래소
885
마지막 업데이트
2 의사록 전에
StorageChain (WSTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |
| Sep-28 2025 | $0.00090657 | $0.00087745 | $0.00093688 | $0.00087745 | - | - |
| Sep-27 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-26 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-25 2025 | $0.00087745 | $0.00087745 | $0.00087745 | $0.00087745 | - | - |
| Sep-24 2025 | $0.00087745 | $0.00085235 | $0.00183603 | $0.00183603 | - | - |
| Sep-23 2025 | $0.00183603 | $0.00183603 | $0.00183603 | $0.00183603 | - | - |
| Sep-22 2025 | $0.00183603 | $0.00183603 | $0.00183603 | $0.00183603 | - | - |