시가총액 $4.29T
1.72%
볼륨 24시간 $299.69B
-7.95%
BTC % 53.65%
-0.24%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
StorageChain (WSTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-09 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-08 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-07 2025 | $0.00066246 | $0.00066246 | $0.00086657 | $0.00086657 | - | - |
| Sep-06 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-05 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-04 2025 | $0.00086657 | $0.00086657 | $0.00087552 | $0.00087552 | - | - |
| Sep-03 2025 | $0.00087552 | $0.00087552 | $0.0010179 | $0.0010179 | - | - |
| Sep-02 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Sep-01 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Aug-31 2025 | $0.0010179 | $0.00098527 | $0.0010179 | $0.00098527 | - | - |
| Aug-30 2025 | $0.00098527 | $0.00098527 | $0.00100168 | $0.00100168 | - | - |
| Aug-29 2025 | $0.00100168 | $0.00100168 | $0.00121702 | $0.00121702 | - | - |
| Aug-28 2025 | $0.00121702 | $0.00106889 | $0.00121702 | $0.00106889 | - | - |
| Aug-27 2025 | $0.00106889 | $0.00106889 | $0.00106889 | $0.00106889 | - | - |