시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
StorageChain (WSTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00223257 | $0.00188987 | $0.00289421 | $0.00289421 | $11,684 | - |
| Sep-10 2024 | $0.00280011 | $0.00122788 | $0.00299911 | $0.00129449 | $17,781 | - |
| Sep-09 2024 | $0.0012942 | $0.00129376 | $0.00129531 | $0.00129408 | - | - |
| Sep-08 2024 | $0.00129406 | $0.00129369 | $0.00129417 | $0.00129382 | - | - |
| Sep-07 2024 | $0.00129382 | $0.00129352 | $0.00129419 | $0.00129352 | - | - |
| Sep-06 2024 | $0.00129364 | $0.00129288 | $0.00129392 | $0.00129392 | - | - |
| Sep-05 2024 | $0.00129361 | $0.00129359 | $0.00129474 | $0.00129381 | - | - |
| Sep-04 2024 | $0.00129384 | $0.00129363 | $0.00129436 | $0.0012937 | - | - |
| Sep-03 2024 | $0.00129364 | $0.00129349 | $0.00129414 | $0.00129391 | - | - |
| Sep-02 2024 | $0.00129386 | $0.00129376 | $0.00129554 | $0.00129554 | - | - |
| Sep-01 2024 | $0.00129447 | $0.00129372 | $0.011759 | $0.011759 | - | - |
| Aug-31 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |
| Aug-30 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |
| Aug-29 2024 | $0.011759 | $0.011759 | $0.011759 | $0.011759 | - | - |
| Aug-28 2024 | $0.011759 | $0.00825934 | $0.01176 | $0.00825934 | - | - |