시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
Stooges (STOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | - |
| Aug-20 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | - |
| Aug-19 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | - |
| Aug-18 2025 | $0.00011142 | $0.00011142 | $0.00011416 | $0.00011416 | - | - |
| Aug-17 2025 | $0.00011416 | $0.00011416 | $0.00011416 | $0.00011416 | - | - |
| Aug-16 2025 | $0.00011416 | $0.00011172 | $0.00011464 | $0.00011172 | - | - |
| Aug-15 2025 | $0.00011172 | $0.00011172 | $0.00012304 | $0.00012304 | - | - |
| Aug-14 2025 | $0.00012304 | $0.00012304 | $0.00012304 | $0.00012304 | - | - |
| Aug-13 2025 | $0.00012169 | $0.00011632 | $0.00012169 | $0.00011632 | - | - |
| Aug-12 2025 | $0.00011632 | $0.0001069 | $0.00011632 | $0.0001069 | $18 | - |
| Aug-11 2025 | $0.0001069 | $0.0001069 | $0.00011294 | $0.00011107 | - | - |
| Aug-10 2025 | $0.00011107 | $0.00010733 | $0.00011107 | $0.00010733 | - | - |
| Aug-09 2025 | $0.00010733 | $0.00010733 | $0.00010733 | $0.00010733 | - | - |
| Aug-08 2025 | $0.00010879 | $0.00010332 | $0.00010879 | $0.00010332 | - | - |
| Aug-07 2025 | $0.00010332 | $0.00010293 | $0.00010488 | $0.00010293 | - | - |