시가총액 $3.97T
1.58%
볼륨 24시간 $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
코인
32.438
+17
거래소
885
마지막 업데이트
1 분 전에
Stooges (STOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009839 | $0.00009839 | $0.00010047 | $0.00010047 | - | - |
| Jul-14 2025 | $0.00010047 | $0.0000998 | $0.00010254 | $0.0000998 | - | - |
| Jul-13 2025 | $0.0000998 | $0.0000989 | $0.0000998 | $0.0000989 | - | - |
| Jul-12 2025 | $0.00009879 | $0.00009879 | $0.00010071 | $0.00009999 | - | - |
| Jul-11 2025 | $0.00009999 | $0.00009999 | $0.00010258 | $0.00010137 | - | - |
| Jul-10 2025 | $0.00010137 | $0.00009567 | $0.00010137 | $0.00009567 | - | - |
| Jul-09 2025 | $0.00009567 | $0.0000917 | $0.00009567 | $0.0000917 | - | - |
| Jul-08 2025 | $0.0000917 | $0.0000917 | $0.0000917 | $0.0000917 | - | - |
| Jul-07 2025 | $0.0000917 | $0.00009105 | $0.0000917 | $0.00009105 | - | - |
| Jul-06 2025 | $0.00009105 | $0.00009105 | $0.00009188 | $0.00009188 | - | - |
| Jul-05 2025 | $0.00009032 | $0.00009032 | $0.00009538 | $0.00009538 | - | - |
| Jul-04 2025 | $0.00009538 | $0.00009538 | $0.00009538 | $0.00009538 | - | - |
| Jul-03 2025 | $0.00009538 | $0.00009305 | $0.00009538 | $0.00009305 | - | - |
| Jul-02 2025 | $0.00009305 | $0.0000908 | $0.00009305 | $0.0000908 | - | - |
| Jul-01 2025 | $0.0000908 | $0.0000908 | $0.00009577 | $0.00009577 | $27 | - |