시가총액 $3.96T
0.36%
볼륨 24시간 $174.15B
BTC % 55.34%
-0.03%
ETH % 11.78%
-0.08%
코인
33.583
+3
거래소
885
마지막 업데이트
1 분 전에
Stooges (STOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00010875 | $0.00010747 | $0.00010875 | $0.00010774 | - | - |
| Oct-30 2025 | $0.00010774 | $0.00010774 | $0.00011382 | $0.00011382 | - | - |
| Oct-29 2025 | $0.00011382 | $0.00011258 | $0.00011446 | $0.00011258 | - | - |
| Oct-28 2025 | $0.00011258 | $0.00011258 | $0.00011713 | $0.00011521 | - | - |
| Oct-27 2025 | $0.00011521 | $0.00011521 | $0.00011536 | $0.00011536 | $1 | - |
| Oct-26 2025 | $0.00011536 | $0.00010974 | $0.00011536 | $0.00010974 | - | - |
| Oct-25 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-24 2025 | $0.00010974 | $0.00010974 | $0.00010974 | $0.00010974 | - | - |
| Oct-23 2025 | $0.00010974 | $0.00010808 | $0.00010974 | $0.00010808 | - | - |
| Oct-22 2025 | $0.00010808 | $0.00010751 | $0.00010808 | $0.00010751 | - | - |
| Oct-21 2025 | $0.00010751 | $0.0001073 | $0.00010751 | $0.0001073 | - | - |
| Oct-20 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-19 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-18 2025 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | - | - |
| Oct-17 2025 | $0.0001073 | $0.0001073 | $0.00011442 | $0.00011442 | - | - |