시가총액 $3.17T
-0.34%
볼륨 24시간 $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
코인
33.832
+6
거래소
885
마지막 업데이트
56 초 전에
Stooges (STOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007391 | $0.00007391 | $0.00007706 | $0.00007706 | - | - |
| Dec-15 2025 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Dec-14 2025 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Dec-13 2025 | $0.00007706 | $0.00007591 | $0.00007706 | $0.00007591 | - | - |
| Dec-12 2025 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Dec-11 2025 | $0.00007591 | $0.00007591 | $0.0000768 | $0.0000768 | - | - |
| Dec-10 2025 | $0.0000768 | $0.0000768 | $0.0000768 | $0.0000768 | - | - |
| Dec-09 2025 | $0.0000768 | $0.0000768 | $0.00007848 | $0.00007848 | - | - |
| Dec-08 2025 | $0.00007848 | $0.00007667 | $0.00007848 | $0.00007704 | - | - |
| Dec-07 2025 | $0.00007704 | $0.00007668 | $0.00007704 | $0.00007668 | - | - |
| Dec-06 2025 | $0.00007668 | $0.00007668 | $0.00008214 | $0.00008214 | - | - |
| Dec-05 2025 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | - | - |
| Dec-04 2025 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | - | - |
| Dec-03 2025 | $0.00008214 | $0.00008214 | $0.00008283 | $0.00008283 | - | - |
| Dec-02 2025 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |