시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
Stone (0NE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000020727726943173 | $0.00000000020047185712918 | $0.00000000021294054432777 | $0.00000000020047185712918 | $938 | - |
| Jul-25 2024 | $0.00000000020047185712918 | $0.00000000020047185712918 | $0.00000000021534725651743 | $0.00000000021534725651743 | $64 | - |
| Jul-24 2024 | $0.00000000021534725651743 | $0.00000000021534725651743 | $0.0000000002190283023496 | $0.0000000002190283023496 | $128 | - |
| Jul-23 2024 | $0.000000000221226237110199 | $0.000000000221226237110199 | $0.00000000023644879274219 | $0.00000000023644879274219 | $902 | - |
| Jul-22 2024 | $0.00000000023644879274219 | $0.00000000023644879274219 | $0.00000000023644879274219 | $0.00000000023644879274219 | - | - |
| Jul-21 2024 | $0.00000000023644879274219 | $0.00000000023561482885676 | $0.00000000023765668299902 | $0.00000000023765668299902 | $13 | - |
| Jul-20 2024 | $0.00000000023600371957407 | $0.00000000023001748793216 | $0.00000000023600371957407 | $0.00000000023001748793216 | $20 | - |
| Jul-19 2024 | $0.00000000023001748793216 | $0.00000000023001748793216 | $0.00000000023001748793216 | $0.00000000023001748793216 | - | - |
| Jul-18 2024 | $0.00000000023001748793216 | $0.00000000021604536373462 | $0.00000000023001748793216 | $0.00000000021604536373462 | $32 | - |
| Jul-17 2024 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | - | - |
| Jul-16 2024 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | - | - |
| Jul-15 2024 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | - | - |
| Jul-14 2024 | $0.00000000021604536373462 | $0.00000000021346844146521 | $0.00000000021604536373462 | $0.00000000021346844146521 | $7 | - |
| Jul-13 2024 | $0.00000000021346844146521 | $0.00000000020330028623685 | $0.00000000021422551559064 | $0.00000000020330028623685 | $909 | - |
| Jul-12 2024 | $0.00000000020330028623685 | $0.00000000020330028623685 | $0.00000000020330028623685 | $0.00000000020330028623685 | - | - |