시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-20 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-19 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-18 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-17 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-16 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-15 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-14 2024 | $0.00003748 | $0.00003747 | $0.00003748 | $0.00003748 | - | - |
Jun-13 2024 | $0.00003748 | $0.00003748 | $0.0000375 | $0.00003748 | $0 | - |
Jun-12 2024 | $0.00003748 | $0.00003648 | $0.00003749 | $0.00003649 | $1 | - |
Jun-11 2024 | $0.00003649 | $0.00003646 | $0.00004959 | $0.00004959 | $5 | - |
Jun-10 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-09 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-08 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Jun-07 2024 | $0.00004959 | $0.00004959 | $0.00004961 | $0.00004959 | - | - |