시가총액 $2.23T
2.85%
볼륨 24시간 $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
36 초 전에
STIPS (STIPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00203879 | $0.00198776 | $0.00204139 | $0.00199218 | $181 | - |
| Sep-12 2024 | $0.00199171 | $0.00198153 | $0.00199838 | $0.00198153 | $177 | - |
| Sep-11 2024 | $0.00255769 | $0.00249438 | $0.00257708 | $0.00256126 | $7 | - |
| Sep-10 2024 | $0.00256552 | $0.00252796 | $0.00257275 | $0.00253444 | $7 | - |
| Sep-09 2024 | $0.00255009 | $0.00245819 | $0.00256955 | $0.00247378 | $7 | - |
| Sep-08 2024 | $0.00245604 | $0.00242363 | $0.0024675 | $0.00243375 | $7 | - |
| Sep-07 2024 | $0.00242946 | $0.00242309 | $0.00245797 | $0.00242487 | $7 | - |
| Sep-06 2024 | $0.00241973 | $0.00240272 | $0.00253949 | $0.00251593 | $6 | - |
| Sep-05 2024 | $0.00250403 | $0.00249798 | $0.00258449 | $0.00258449 | $7 | - |
| Sep-04 2024 | $0.00258628 | $0.00251097 | $0.00259082 | $0.00257483 | $7 | - |
| Sep-03 2024 | $0.00257048 | $0.00257048 | $0.00264271 | $0.00262078 | $7 | - |
| Sep-02 2024 | $0.0026263 | $0.00255512 | $0.0026263 | $0.00255692 | $7 | - |
| Sep-01 2024 | $0.00255564 | $0.00255564 | $0.00261673 | $0.00261673 | $7 | - |
| Aug-31 2024 | $0.0026145 | $0.00192389 | $0.00262602 | $0.00192389 | $7 | - |
| Aug-30 2024 | $0.00192358 | $0.00191865 | $0.00192657 | $0.00192439 | $36 | - |