시가총액 $2.21T
2.65%
볼륨 24시간 $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Stipend (SPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00403053 | $0.00387321 | $0.00410397 | $0.00390458 | - | - |
| Sep-16 2024 | $0.00389891 | $0.0038577 | $0.00395322 | $0.00395007 | - | - |
| Sep-15 2024 | $0.00396457 | $0.00396457 | $0.00403814 | $0.00402145 | - | - |
| Sep-14 2024 | $0.00402092 | $0.00399901 | $0.00406239 | $0.00406239 | - | - |
| Sep-13 2024 | $0.00404744 | $0.00387828 | $0.0040581 | $0.00389327 | - | - |
| Sep-12 2024 | $0.00389072 | $0.00385563 | $0.00391357 | $0.00385563 | - | - |
| Sep-11 2024 | $0.0038483 | $0.00373354 | $0.00388245 | $0.00385392 | - | - |
| Sep-10 2024 | $0.00386481 | $0.00379317 | $0.00387566 | $0.00380554 | - | - |
| Sep-09 2024 | $0.00383488 | $0.00366896 | $0.00386819 | $0.00369746 | - | - |
| Sep-08 2024 | $0.00366542 | $0.00360695 | $0.00369032 | $0.00362592 | - | - |
| Sep-07 2024 | $0.00361862 | $0.00360682 | $0.00366915 | $0.00361069 | - | - |
| Sep-06 2024 | $0.00360054 | $0.00356918 | $0.00381342 | $0.00377151 | - | - |
| Sep-05 2024 | $0.00375193 | $0.00374179 | $0.00389524 | $0.00389524 | - | - |
| Sep-04 2024 | $0.00389897 | $0.00376637 | $0.00391498 | $0.0038783 | - | - |
| Sep-03 2024 | $0.00387163 | $0.003867 | $0.00400051 | $0.00396068 | - | - |