시가총액 $4.29T
1.67%
볼륨 24시간 $325.74B
1.28%
BTC % 53.45%
-0.44%
ETH % 12.64%
1.66%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
StellaSwap (STELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-10 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-09 2025 | $0.033235 | $0.033235 | $0.033236 | $0.033236 | - | - |
| Sep-08 2025 | $0.033236 | $0.032755 | $0.033409 | $0.033384 | - | - |
| Sep-07 2025 | $0.033384 | $0.032998 | $0.033387 | $0.032998 | - | - |
| Sep-06 2025 | $0.032998 | $0.032835 | $0.03339 | $0.033359 | - | - |
| Sep-05 2025 | $0.033359 | $0.032429 | $0.033503 | $0.032429 | - | - |
| Sep-04 2025 | $0.032434 | $0.032434 | $0.036089 | $0.036089 | $1,842 | - |
| Sep-03 2025 | $0.033314 | $0.029057 | $0.033485 | $0.032556 | - | - |
| Sep-02 2025 | $0.032333 | $0.031583 | $0.033226 | $0.033226 | $252 | - |
| Sep-01 2025 | $0.033226 | $0.033224 | $0.035012 | $0.035012 | - | - |
| Aug-31 2025 | $0.035012 | $0.035012 | $0.035816 | $0.035575 | - | - |
| Aug-30 2025 | $0.035575 | $0.034904 | $0.035602 | $0.035344 | - | - |
| Aug-29 2025 | $0.035344 | $0.035327 | $0.038526 | $0.038526 | - | - |
| Aug-28 2025 | $0.038526 | $0.031116 | $0.038526 | $0.031116 | $1,413 | - |