시가총액 $2.62T
4.48%
볼륨 24시간 $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
코인
34.308
+4
거래소
885
마지막 업데이트
2 의사록 전에
StellaSwap (STELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0025527 | $0.0024355 | $0.0025527 | $0.0024355 | - | - |
| Mar-03 2026 | $0.0024355 | $0.00229676 | $0.00251479 | $0.00232386 | - | - |
| Mar-02 2026 | $0.00232386 | $0.00232386 | $0.00236782 | $0.00233158 | - | - |
| Mar-01 2026 | $0.00233158 | $0.00233158 | $0.00248885 | $0.00248885 | - | - |
| Feb-28 2026 | $0.00246723 | $0.00235038 | $0.00262896 | $0.00262896 | - | - |
| Feb-27 2026 | $0.00264036 | $0.00240383 | $0.00284077 | $0.00240383 | $30 | - |
| Feb-26 2026 | $0.00240383 | $0.00240383 | $0.0025264 | $0.0025264 | - | - |
| Feb-25 2026 | $0.00256417 | $0.0023472 | $0.00256417 | $0.00237075 | - | - |
| Feb-24 2026 | $0.00237075 | $0.00232428 | $0.00242943 | $0.00242943 | - | - |
| Feb-23 2026 | $0.00242943 | $0.00242943 | $0.00242943 | $0.00242943 | - | - |
| Feb-22 2026 | $0.00240786 | $0.00240644 | $0.00255509 | $0.00255509 | - | - |
| Feb-21 2026 | $0.00255509 | $0.00250751 | $0.00262228 | $0.00250751 | - | - |
| Feb-20 2026 | $0.00250751 | $0.00247697 | $0.00255927 | $0.00255927 | - | - |
| Feb-19 2026 | $0.00255927 | $0.00255642 | $0.00255927 | $0.00255642 | - | - |
| Feb-18 2026 | $0.00251604 | $0.00251433 | $0.00267476 | $0.00267476 | $23 | - |