시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
StellaSwap (STELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.036688 | $0.033735 | $0.037935 | $0.037935 | - | - |
| Aug-19 2025 | $0.037935 | $0.037699 | $0.038557 | $0.038417 | - | - |
| Aug-18 2025 | $0.038418 | $0.036449 | $0.03882 | $0.03882 | - | - |
| Aug-17 2025 | $0.039033 | $0.038662 | $0.039959 | $0.039842 | $116 | - |
| Aug-16 2025 | $0.039985 | $0.039521 | $0.041939 | $0.039521 | - | - |
| Aug-15 2025 | $0.039521 | $0.039203 | $0.040774 | $0.0397 | - | - |
| Aug-14 2025 | $0.039705 | $0.039704 | $0.043962 | $0.043532 | - | - |
| Aug-13 2025 | $0.040746 | $0.040727 | $0.043193 | $0.042267 | $475 | - |
| Aug-12 2025 | $0.042267 | $0.040892 | $0.043216 | $0.041152 | $318 | - |
| Aug-11 2025 | $0.041178 | $0.041138 | $0.04514 | $0.044361 | $613 | - |
| Aug-10 2025 | $0.044282 | $0.04389 | $0.046539 | $0.046355 | - | - |
| Aug-09 2025 | $0.046366 | $0.045016 | $0.046618 | $0.045274 | - | - |
| Aug-08 2025 | $0.045068 | $0.045033 | $0.046109 | $0.045791 | - | - |
| Aug-07 2025 | $0.04573 | $0.044648 | $0.04598 | $0.044648 | $147 | - |
| Aug-06 2025 | $0.044212 | $0.042762 | $0.044479 | $0.043211 | - | - |