시가총액 $4.57T
1.61%
볼륨 24시간 $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
코인
33.337
+14
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
Oct-05 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
Oct-04 2025 | $0.032613 | $0.032592 | $0.034865 | $0.034865 | - | - |
Oct-03 2025 | $0.034865 | $0.034865 | $0.037056 | $0.037056 | - | - |
Oct-02 2025 | $0.037056 | $0.037056 | $0.037056 | $0.037056 | - | - |
Oct-01 2025 | $0.037056 | $0.03285 | $0.037133 | $0.033419 | - | - |
Sep-30 2025 | $0.033419 | $0.027112 | $0.040475 | $0.040475 | $2,840 | - |
Sep-29 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
Sep-28 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
Sep-27 2025 | $0.040475 | $0.039932 | $0.040475 | $0.039932 | - | - |
Sep-26 2025 | $0.039932 | $0.037569 | $0.039932 | $0.03764 | - | - |
Sep-14 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
Sep-13 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
Sep-12 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
Sep-11 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |