시가총액 $2.12T
-3.93%
볼륨 24시간 $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
코인
28.681
+6
거래소
885
마지막 업데이트
34 초 전에
StellaSwap (STELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.01575 | $0.01572 | $0.016456 | $0.016094 | $8,005 | - |
| Sep-02 2024 | $0.016056 | $0.015222 | $0.016134 | $0.015274 | $2,395 | - |
| Sep-01 2024 | $0.015241 | $0.015241 | $0.015869 | $0.015869 | $1,467 | - |
| Aug-31 2024 | $0.015869 | $0.015795 | $0.016156 | $0.01611 | $2,983 | - |
| Aug-30 2024 | $0.01611 | $0.015651 | $0.016611 | $0.016501 | $854 | - |
| Aug-29 2024 | $0.016501 | $0.015809 | $0.01658 | $0.01582 | $21,278 | - |
| Aug-28 2024 | $0.01582 | $0.01582 | $0.017068 | $0.016671 | $1,636 | - |
| Aug-27 2024 | $0.016678 | $0.016258 | $0.018209 | $0.016437 | $4,735 | - |
| Aug-26 2024 | $0.016642 | $0.016251 | $0.017112 | $0.017112 | $19,440 | - |
| Aug-25 2024 | $0.017216 | $0.016652 | $0.017684 | $0.017393 | $16,962 | - |
| Aug-24 2024 | $0.017235 | $0.016888 | $0.017828 | $0.017018 | $911 | - |
| Aug-23 2024 | $0.017119 | $0.016056 | $0.017155 | $0.016056 | $5,152 | - |
| Aug-22 2024 | $0.016011 | $0.015892 | $0.016705 | $0.016637 | $1,756 | - |
| Aug-21 2024 | $0.01657 | $0.015105 | $0.01657 | $0.015428 | $1,931 | - |
| Aug-20 2024 | $0.015468 | $0.014938 | $0.015559 | $0.015021 | $1,662 | - |