시가총액 $2.23T
-6.31%
볼륨 24시간 $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
코인
28.604
+17
거래소
885
마지막 업데이트
24 초 전에
StellaSwap (STELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.016642 | $0.016251 | $0.017112 | $0.017112 | $19,440 | - |
| Aug-25 2024 | $0.017216 | $0.016652 | $0.017684 | $0.017393 | $16,962 | - |
| Aug-24 2024 | $0.017235 | $0.016888 | $0.017828 | $0.017018 | $911 | - |
| Aug-23 2024 | $0.017119 | $0.016056 | $0.017155 | $0.016056 | $5,152 | - |
| Aug-22 2024 | $0.016011 | $0.015892 | $0.016705 | $0.016637 | $1,756 | - |
| Aug-21 2024 | $0.01657 | $0.015105 | $0.01657 | $0.015428 | $1,931 | - |
| Aug-20 2024 | $0.015468 | $0.014938 | $0.015559 | $0.015021 | $1,662 | - |
| Aug-19 2024 | $0.014891 | $0.014269 | $0.014917 | $0.014678 | $15,647 | - |
| Aug-18 2024 | $0.014973 | $0.013916 | $0.015101 | $0.013933 | $3,167 | - |
| Aug-17 2024 | $0.013867 | $0.013316 | $0.013867 | $0.013849 | $20,609 | - |
| Aug-16 2024 | $0.013835 | $0.013387 | $0.014043 | $0.013484 | $13,989 | - |
| Aug-15 2024 | $0.013476 | $0.013428 | $0.014209 | $0.014099 | $2,188 | - |
| Aug-14 2024 | $0.014031 | $0.013962 | $0.014672 | $0.014672 | $1,704 | - |
| Aug-13 2024 | $0.014677 | $0.014179 | $0.014742 | $0.014519 | $2,613 | - |
| Aug-12 2024 | $0.014519 | $0.014184 | $0.014851 | $0.01425 | $4,551 | - |