시가총액 $2.65T
3.04%
볼륨 24시간 $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
52 초 전에
StellaSwap (STELLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019342 | $0.019342 | $0.020096 | $0.020016 | $10,863 | - |
| Jul-27 2024 | $0.020225 | $0.019977 | $0.020435 | $0.020049 | $2,529 | - |
| Jul-26 2024 | $0.020011 | $0.019308 | $0.020236 | $0.019308 | $15,663 | - |
| Jul-25 2024 | $0.019326 | $0.018637 | $0.019633 | $0.019014 | $6,255 | - |
| Jul-24 2024 | $0.019018 | $0.019018 | $0.020182 | $0.020035 | $12,958 | - |
| Jul-23 2024 | $0.020004 | $0.019643 | $0.021059 | $0.020914 | $16,836 | - |
| Jul-22 2024 | $0.020914 | $0.020914 | $0.021714 | $0.021291 | $10,296 | - |
| Jul-21 2024 | $0.021275 | $0.020544 | $0.021532 | $0.021532 | $12,856 | - |
| Jul-20 2024 | $0.021398 | $0.020986 | $0.021398 | $0.021151 | $4,961 | - |
| Jul-19 2024 | $0.021125 | $0.019982 | $0.021275 | $0.021084 | $9,506 | - |
| Jul-18 2024 | $0.021085 | $0.020373 | $0.021793 | $0.021162 | $18,304 | - |
| Jul-17 2024 | $0.021119 | $0.021119 | $0.023043 | $0.022479 | $17,579 | - |
| Jul-16 2024 | $0.022956 | $0.022162 | $0.023391 | $0.023391 | $4,637 | - |
| Jul-15 2024 | $0.023195 | $0.022454 | $0.025007 | $0.024723 | $28,081 | - |
| Jul-14 2024 | $0.024313 | $0.02248 | $0.025796 | $0.02248 | $35,524 | - |