시가총액 $2.45T
-2.27%
볼륨 24시간 $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
코인
34.249
+6
거래소
885
마지막 업데이트
12 초 전에
Stella Fantasy (SFTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-06 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-05 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-04 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-03 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-02 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Feb-01 2026 | $0.00004717 | $0.00004717 | $0.00005443 | $0.00005443 | - | - |
| Jan-31 2026 | $0.00005443 | $0.00005443 | $0.00005443 | $0.00005443 | - | - |
| Jan-30 2026 | $0.00005443 | $0.00005207 | $0.00005443 | $0.00005356 | - | - |
| Jan-29 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-28 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-27 2026 | $0.00005356 | $0.00005312 | $0.00005356 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005076 | $0.00015482 | $0.00015482 | - | - |
| Jan-25 2026 | $0.00015748 | $0.00015748 | $0.00035944 | $0.0003258 | $2,161 | - |
| Jan-24 2026 | $0.00048703 | $0.00015675 | $0.00186887 | $0.00017857 | $343,764 | - |