시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 7 초 전에
Stella Fantasy SFTY

Stella Fantasy (SFTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00108705 $0.00107088 $0.00110877 $0.00108364 $26,954 -
Oct-28 2025 $0.00108271 $0.00108153 $0.00111994 $0.00111914 $22,164 -
Oct-27 2025 $0.00111941 $0.00110312 $0.00113256 $0.00112729 $17,739 -
Oct-26 2025 $0.00112719 $0.00101324 $0.0011453 $0.00101423 $17,422 -
Oct-25 2025 $0.00101426 $0.00101283 $0.00109831 $0.00109771 $15,724 -
Oct-24 2025 $0.00109788 $0.00109708 $0.00109837 $0.00109787 $17,092 -
Oct-23 2025 $0.00109638 $0.00098136 $0.00110135 $0.00098136 $17,504 -
Oct-22 2025 $0.00098052 $0.00096286 $0.00102498 $0.00096324 $16,363 -
Oct-21 2025 $0.00097327 $0.00097301 $0.00101085 $0.00099308 $15,145 -
Oct-20 2025 $0.00101262 $0.00086924 $0.00101262 $0.00087585 $17,590 -
Oct-19 2025 $0.00087603 $0.00085563 $0.00090104 $0.0008918 $14,193 -
Oct-18 2025 $0.00089208 $0.00086655 $0.00093855 $0.00093847 $17,275 -
Oct-17 2025 $0.00093862 $0.00088804 $0.00096466 $0.0009419 $18,162 -
Oct-16 2025 $0.00095746 $0.00094118 $0.00098805 $0.00094118 $14,936 -
Oct-15 2025 $0.00093882 $0.0007983 $0.00094897 $0.00083815 $17,827 -

Stella Fantasy (SFTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 938일 동안 분석, 06-04-2023일부터.