시가총액 $2.45T 0.05%
볼륨 24시간 $167.36B 8.24%
BTC % 51.65% 0.63%
ETH % 15.43% -0.06%
코인 28.349 +27
거래소 885
마지막 업데이트 1 분 전에
Stella Fantasy SFTY

Stella Fantasy (SFTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00144983 $0.00141434 $0.00156218 $0.00155434 $5,369 -
Jul-31 2024 $0.00150807 $0.00150481 $0.00158441 $0.00150821 $3,682 -
Jul-30 2024 $0.00150725 $0.00143496 $0.00153064 $0.00153064 $3,992 -
Jul-29 2024 $0.00156174 $0.00150768 $0.00210169 $0.00158756 $61,871 -
Jul-28 2024 $0.00151408 $0.00122188 $0.00151408 $0.00122591 $12,793 -
Jul-27 2024 $0.00122934 $0.00122934 $0.00126826 $0.00126501 $1,143 -
Jul-26 2024 $0.00126887 $0.00126887 $0.00132142 $0.00132116 $1,377 -
Jul-25 2024 $0.0013228 $0.00132267 $0.00135258 $0.00135258 $3,179 -
Jul-24 2024 $0.00136343 $0.00136343 $0.00143275 $0.00139337 $14,163 -
Jul-23 2024 $0.00139437 $0.00139437 $0.00172258 $0.00146995 $12,041 -
Jul-22 2024 $0.00147293 $0.00146816 $0.00175833 $0.00171233 $10,338 -
Jul-21 2024 $0.00171227 $0.0017029 $0.00180348 $0.00180348 $7,778 -
Jul-20 2024 $0.00184583 $0.00175131 $0.00210309 $0.00210309 $18,884 -
Jul-19 2024 $0.00220007 $0.00146153 $0.00406855 $0.00146153 $267,542 -
Jul-18 2024 $0.00136933 $0.00107163 $0.00136933 $0.00107186 $7,274 -

Stella Fantasy (SFTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 484일 동안 분석, 06-04-2023일부터.