시가총액 $3.97T
0.56%
볼륨 24시간 $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
SteakHut Finance (STEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.183254 | $0.180397 | $0.183254 | $0.180397 | - | - |
| Jul-12 2025 | $0.180251 | $0.180251 | $0.183824 | $0.183824 | - | - |
| Jul-11 2025 | $0.183824 | $0.180333 | $0.184579 | $0.180333 | - | - |
| Jul-10 2025 | $0.180333 | $0.168529 | $0.180333 | $0.169309 | $488 | - |
| Jul-09 2025 | $0.169309 | $0.155628 | $0.169309 | $0.155628 | - | - |
| Jul-08 2025 | $0.155628 | $0.155628 | $0.155893 | $0.155892 | - | - |
| Jul-07 2025 | $0.155892 | $0.155892 | $0.162513 | $0.158771 | - | - |
| Jul-06 2025 | $0.158771 | $0.157422 | $0.158774 | $0.157422 | - | - |
| Jul-05 2025 | $0.157422 | $0.156646 | $0.159578 | $0.159578 | - | - |
| Jul-04 2025 | $0.159578 | $0.159111 | $0.165988 | $0.165988 | - | - |
| Jul-03 2025 | $0.165988 | $0.159094 | $0.1688 | $0.159094 | - | - |
| Jul-02 2025 | $0.159094 | $0.154477 | $0.159094 | $0.154477 | - | - |
| Jul-01 2025 | $0.154477 | $0.154477 | $0.160791 | $0.160791 | - | - |
| Jun-30 2025 | $0.160791 | $0.159294 | $0.165276 | $0.159674 | - | - |
| Jun-29 2025 | $0.159674 | $0.159674 | $0.160301 | $0.160301 | - | - |