시가총액 $4.58T
1.59%
볼륨 24시간 $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
코인
33.338
+15
거래소
885
마지막 업데이트
1 분 전에
SteakHut Finance (STEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.074497 | $0.074497 | $0.074497 | $0.074497 | - | - |
| Oct-05 2025 | $0.074497 | $0.074497 | $0.074497 | $0.074497 | - | - |
| Oct-04 2025 | $0.074497 | $0.074497 | $0.077309 | $0.074745 | - | - |
| Oct-03 2025 | $0.074745 | $0.074745 | $0.07741 | $0.07741 | - | - |
| Oct-02 2025 | $0.07741 | $0.073883 | $0.07741 | $0.073883 | - | - |
| Oct-01 2025 | $0.073883 | $0.073883 | $0.073883 | $0.073883 | - | - |
| Sep-30 2025 | $0.073883 | $0.073883 | $0.074867 | $0.074867 | - | - |
| Sep-29 2025 | $0.074867 | $0.071022 | $0.074867 | $0.071022 | - | - |
| Sep-28 2025 | $0.071022 | $0.071022 | $0.071114 | $0.071114 | - | - |
| Sep-27 2025 | $0.071114 | $0.071114 | $0.073516 | $0.073516 | - | - |
| Sep-26 2025 | $0.073516 | $0.068713 | $0.080722 | $0.080722 | - | - |
| Sep-25 2025 | $0.080722 | $0.080722 | $0.083256 | $0.083256 | - | - |
| Sep-24 2025 | $0.083256 | $0.083256 | $0.085148 | $0.084446 | - | - |
| Sep-23 2025 | $0.084446 | $0.084267 | $0.086683 | $0.084267 | - | - |
| Sep-22 2025 | $0.079433 | $0.076954 | $0.084114 | $0.084114 | - | - |