시가총액 $4.18T
1.5%
볼륨 24시간 $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
SteakHut Finance (STEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.030695 | $0.030695 | $0.030695 | $0.030695 | - | - |
| Oct-25 2025 | $0.030695 | $0.030695 | $0.03117 | $0.03117 | - | - |
| Oct-24 2025 | $0.03117 | $0.030926 | $0.03117 | $0.030926 | - | - |
| Oct-23 2025 | $0.030926 | $0.030926 | $0.031014 | $0.031014 | - | - |
| Oct-22 2025 | $0.031014 | $0.031014 | $0.031644 | $0.031644 | - | - |
| Oct-21 2025 | $0.031644 | $0.031238 | $0.045251 | $0.045251 | - | - |
| Oct-20 2025 | $0.045251 | $0.045251 | $0.045251 | $0.045251 | - | - |
| Oct-19 2025 | $0.045251 | $0.045205 | $0.045251 | $0.045205 | - | - |
| Oct-18 2025 | $0.045205 | $0.04451 | $0.045205 | $0.04451 | - | - |
| Oct-17 2025 | $0.04451 | $0.04451 | $0.0471 | $0.0471 | - | - |
| Oct-16 2025 | $0.046725 | $0.046725 | $0.049463 | $0.049463 | - | - |
| Oct-15 2025 | $0.049463 | $0.049463 | $0.052086 | $0.052086 | - | - |
| Oct-14 2025 | $0.051785 | $0.051637 | $0.051785 | $0.051637 | - | - |
| Oct-13 2025 | $0.051637 | $0.048535 | $0.051637 | $0.048535 | - | - |
| Oct-12 2025 | $0.048535 | $0.048535 | $0.052494 | $0.052494 | - | - |