시가총액 $4.30T
1.71%
볼륨 24시간 $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
39 초 전에
SteakHut Finance (STEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.070443 | $0.06783 | $0.070443 | $0.06783 | - | - |
| Sep-09 2025 | $0.06783 | $0.066954 | $0.06783 | $0.066954 | - | - |
| Sep-08 2025 | $0.066954 | $0.066954 | $0.069336 | $0.069057 | - | - |
| Sep-07 2025 | $0.069057 | $0.068212 | $0.069057 | $0.068212 | - | - |
| Sep-06 2025 | $0.068212 | $0.068197 | $0.068212 | $0.068197 | - | - |
| Sep-05 2025 | $0.068197 | $0.068197 | $0.069693 | $0.069693 | - | - |
| Sep-04 2025 | $0.069693 | $0.069693 | $0.070581 | $0.070581 | - | - |
| Sep-03 2025 | $0.070581 | $0.070581 | $0.086392 | $0.083055 | $3,802 | - |
| Sep-02 2025 | $0.083055 | $0.083055 | $0.087477 | $0.087477 | - | - |
| Sep-01 2025 | $0.087477 | $0.087477 | $0.087477 | $0.087477 | - | - |
| Aug-31 2025 | $0.087477 | $0.085623 | $0.087477 | $0.085623 | - | - |
| Aug-30 2025 | $0.085623 | $0.085623 | $0.085716 | $0.085716 | - | - |
| Aug-29 2025 | $0.085716 | $0.085716 | $0.088645 | $0.088645 | - | - |
| Aug-28 2025 | $0.088645 | $0.088645 | $0.09534 | $0.09534 | - | - |
| Aug-27 2025 | $0.09534 | $0.08247 | $0.098326 | $0.08247 | - | - |