시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
6 초 전에
SteakHut Finance (STEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-19 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-18 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-17 2025 | $0.126639 | $0.125449 | $0.126639 | $0.125449 | - | - |
| Aug-16 2025 | $0.125449 | $0.123306 | $0.125449 | $0.123306 | $5 | - |
| Aug-15 2025 | $0.123306 | $0.122948 | $0.123936 | $0.123936 | - | - |
| Aug-14 2025 | $0.123936 | $0.123551 | $0.135503 | $0.131104 | - | - |
| Aug-13 2025 | $0.131104 | $0.127756 | $0.131104 | $0.128462 | - | - |
| Aug-12 2025 | $0.128462 | $0.120039 | $0.128462 | $0.126265 | - | - |
| Aug-11 2025 | $0.126265 | $0.125856 | $0.129478 | $0.125856 | - | - |
| Aug-10 2025 | $0.125856 | $0.124682 | $0.128378 | $0.128378 | - | - |
| Aug-09 2025 | $0.128378 | $0.128378 | $0.144621 | $0.139107 | - | - |
| Aug-08 2025 | $0.139107 | $0.139107 | $0.139107 | $0.139107 | - | - |
| Aug-07 2025 | $0.135139 | $0.132731 | $0.135139 | $0.132731 | - | - |
| Aug-06 2025 | $0.132731 | $0.132143 | $0.139135 | $0.139135 | - | - |