시가총액 $3.49T -2.96%
볼륨 24시간 $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
코인 32.260 +14
거래소 885
마지막 업데이트 1 분 전에
Statter Network STT

Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.050677 $0.050559 $0.051418 $0.050718 $301,897 $2,551,344
Jun-26 2025 $0.050715 $0.050173 $0.051225 $0.051225 $254,843 $2,553,244
Jun-25 2025 $0.050389 $0.050389 $0.051735 $0.050766 $251,664 $2,536,831
Jun-24 2025 $0.050574 $0.050574 $0.052488 $0.051238 $247,040 $2,546,169
Jun-23 2025 $0.049862 $0.048753 $0.051314 $0.051313 $132,905 $2,510,299
Jun-22 2025 $0.050919 $0.049316 $0.051716 $0.05102 $163,282 $2,563,520
Jun-21 2025 $0.05093 $0.050305 $0.05265 $0.052278 $259,118 $2,564,084
Jun-20 2025 $0.052112 $0.051204 $0.05407 $0.05203 $350,293 $2,623,599
Jun-19 2025 $0.051166 $0.050732 $0.052268 $0.051113 $255,007 $2,575,943
Jun-18 2025 $0.050514 $0.049754 $0.052009 $0.049754 $276,471 $2,543,114
Jun-17 2025 $0.050276 $0.050217 $0.051592 $0.051328 $301,264 $2,531,169
Jun-16 2025 $0.052125 $0.051692 $0.053242 $0.053124 $143,683 $2,624,214
Jun-15 2025 $0.052864 $0.048922 $0.053122 $0.052528 $230,749 $2,661,431
Jun-14 2025 $0.051007 $0.051007 $0.060319 $0.06022 $202,730 $2,567,961
Jun-13 2025 $0.060179 $0.060113 $0.06174 $0.061011 $256,513 $3,029,693

Statter Network (STT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 744일 동안 분석, 15-06-2023일부터.