시가총액 $2.64T
1.86%
볼륨 24시간 $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.557895 | $0.556459 | $0.568629 | $0.568629 | $2,712,847 | $28,086,997 |
| Jul-27 2024 | $0.569175 | $0.564667 | $0.57883 | $0.577877 | $2,572,371 | $28,654,915 |
| Jul-26 2024 | $0.577512 | $0.564249 | $0.591108 | $0.569299 | $2,757,066 | $29,074,651 |
| Jul-25 2024 | $0.572127 | $0.548331 | $0.580351 | $0.580351 | $3,060,438 | $28,803,526 |
| Jul-24 2024 | $0.583668 | $0.583668 | $0.603077 | $0.593177 | $2,847,230 | $29,384,549 |
| Jul-23 2024 | $0.590522 | $0.588648 | $0.616136 | $0.616136 | $2,908,569 | $29,729,636 |
| Jul-22 2024 | $0.614546 | $0.581474 | $0.623549 | $0.581474 | $2,738,505 | $30,939,078 |
| Jul-21 2024 | $0.576655 | $0.575657 | $0.625239 | $0.624155 | $2,810,260 | $29,031,470 |
| Jul-20 2024 | $0.630117 | $0.630021 | $0.677832 | $0.677832 | $2,874,616 | $31,723,024 |
| Jul-19 2024 | $0.68066 | $0.665581 | $0.683966 | $0.666236 | $3,011,093 | $34,267,571 |
| Jul-18 2024 | $0.666328 | $0.650776 | $0.680374 | $0.650776 | $3,169,268 | $33,546,017 |
| Jul-17 2024 | $0.650475 | $0.586418 | $0.656616 | $0.59065 | $3,286,621 | $32,747,905 |
| Jul-16 2024 | $0.635181 | $0.473308 | $0.635181 | $0.475664 | $3,384,301 | $31,977,954 |
| Jul-15 2024 | $0.471251 | $0.45673 | $0.478068 | $0.473269 | $2,833,897 | $23,724,985 |
| Jul-14 2024 | $0.472865 | $0.471847 | $0.47735 | $0.475152 | $2,278,252 | $23,806,220 |