시가총액 $3.22T
1.5%
볼륨 24시간 $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
35 초 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00559458 | $0.0055942 | $0.00634751 | $0.00599966 | $86,393 | $281,657 |
| Dec-24 2025 | $0.0059986 | $0.00586644 | $0.00629597 | $0.00599239 | $80,018 | $301,997 |
| Dec-23 2025 | $0.00549901 | $0.00549901 | $0.00618406 | $0.00618406 | $63,749 | $276,845 |
| Dec-22 2025 | $0.00567514 | $0.00566362 | $0.00649974 | $0.00576201 | $86,225 | $285,713 |
| Dec-21 2025 | $0.00597973 | $0.0055097 | $0.0059974 | $0.00582907 | $74,413 | $301,047 |
| Dec-20 2025 | $0.00582839 | $0.00491773 | $0.00626232 | $0.00606154 | $48,762 | $293,428 |
| Dec-19 2025 | $0.00477614 | $0.0045555 | $0.00775979 | $0.00775681 | $290,070 | $240,453 |
| Dec-18 2025 | $0.00772603 | $0.00760208 | $0.00791748 | $0.00778752 | $83,199 | $388,964 |
| Dec-17 2025 | $0.0078019 | $0.0078019 | $0.00791746 | $0.0079174 | $56,534 | $392,783 |
| Dec-16 2025 | $0.00791673 | $0.00786379 | $0.00792978 | $0.00792962 | $99,098 | $398,565 |
| Dec-15 2025 | $0.00792763 | $0.00792213 | $0.00794038 | $0.00794038 | $82,877 | $399,114 |
| Dec-14 2025 | $0.00793761 | $0.00778123 | $0.00805166 | $0.00805166 | $60,947 | $399,616 |
| Dec-13 2025 | $0.00805193 | $0.00757644 | $0.00810235 | $0.00810235 | $56,270 | $405,372 |
| Dec-12 2025 | $0.00811113 | $0.00810875 | $0.00821082 | $0.00820311 | $101,793 | $408,352 |
| Dec-11 2025 | $0.00821564 | $0.00789899 | $0.00839268 | $0.00789899 | $89,119 | $413,613 |