시가총액 $2.42T
2.43%
볼륨 24시간 $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
코인
34.260
+5
거래소
885
마지막 업데이트
29 초 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00282355 | $0.00282355 | $0.00294191 | $0.00287225 | $70,258 | $142,151 |
| Feb-23 2026 | $0.00287418 | $0.00282269 | $0.00309924 | $0.00298577 | $45,945 | $144,700 |
| Feb-22 2026 | $0.0029867 | $0.00268014 | $0.00336229 | $0.00268014 | $42,525 | $150,364 |
| Feb-21 2026 | $0.00268117 | $0.00260379 | $0.00272539 | $0.00260379 | $9,509 | $134,983 |
| Feb-20 2026 | $0.00261421 | $0.00261017 | $0.00286962 | $0.00282164 | $75,138 | $131,612 |
| Feb-19 2026 | $0.0028321 | $0.00258141 | $0.00294709 | $0.00264881 | $53,775 | $142,581 |
| Feb-18 2026 | $0.00264997 | $0.00260284 | $0.00296157 | $0.00296157 | $78,564 | $133,412 |
| Feb-17 2026 | $0.00298468 | $0.00297947 | $0.00315742 | $0.00301082 | $16,200 | $150,263 |
| Feb-16 2026 | $0.00298272 | $0.00298272 | $0.00344831 | $0.00344403 | $49,063 | $150,164 |
| Feb-15 2026 | $0.0034438 | $0.00300555 | $0.0034485 | $0.00300555 | $45,708 | $173,377 |
| Feb-14 2026 | $0.00300744 | $0.00296964 | $0.00301612 | $0.0029712 | $28,135 | $151,408 |
| Feb-13 2026 | $0.00297115 | $0.00292939 | $0.00307671 | $0.00307671 | $53,960 | $149,581 |
| Feb-12 2026 | $0.00287743 | $0.00244119 | $0.0032174 | $0.00266423 | $59,176 | $144,863 |
| Feb-11 2026 | $0.00267334 | $0.00265373 | $0.00329916 | $0.00327737 | $37,533 | $134,588 |
| Feb-10 2026 | $0.00327636 | $0.00312227 | $0.0033532 | $0.00320125 | $59,933 | $164,947 |