시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Statter Network STT

Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.014305 $0.013604 $0.015647 $0.015049 $28,582 $720,183
Oct-03 2025 $0.015057 $0.014996 $0.015918 $0.015918 $23,429 $758,039
Oct-02 2025 $0.015605 $0.015468 $0.016176 $0.015928 $23,546 $785,669
Oct-01 2025 $0.015929 $0.015517 $0.015958 $0.015583 $16,874 $801,970
Sep-30 2025 $0.015572 $0.015247 $0.01597 $0.01576 $20,804 $783,969
Sep-29 2025 $0.01576 $0.015275 $0.016334 $0.016334 $19,992 $793,458
Sep-28 2025 $0.016464 $0.016244 $0.017207 $0.016688 $19,925 $828,900
Sep-27 2025 $0.016946 $0.016306 $0.017773 $0.017562 $57,099 $853,163
Sep-26 2025 $0.017846 $0.01751 $0.018416 $0.01821 $60,628 $898,484
Sep-25 2025 $0.018426 $0.018123 $0.019195 $0.019006 $56,025 $927,676
Sep-24 2025 $0.019106 $0.018395 $0.020064 $0.019945 $52,330 $961,900
Sep-23 2025 $0.020005 $0.019745 $0.020268 $0.020247 $23,225 $1,007,157
Sep-22 2025 $0.020247 $0.020095 $0.020555 $0.020548 $17,984 $1,019,347
Sep-21 2025 $0.02071 $0.020006 $0.021405 $0.020258 $28,832 $1,042,664
Sep-20 2025 $0.020451 $0.020061 $0.021009 $0.020259 $64,315 $1,029,600

Statter Network (STT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 843일 동안 분석, 15-06-2023일부터.