시가총액 $2.52T
-1.62%
볼륨 24시간 $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
코인
34.466
+3
거래소
885
마지막 업데이트
19 초 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.038094 | $0.037484 | $0.042394 | $0.042394 | $171,654 | $1,917,875 |
| Apr-05 2026 | $0.042811 | $0.042737 | $0.046394 | $0.046394 | $129,833 | $2,155,311 |
| Apr-04 2026 | $0.046482 | $0.043683 | $0.048471 | $0.044291 | $150,408 | $2,340,144 |
| Apr-03 2026 | $0.044188 | $0.043501 | $0.050645 | $0.050032 | $136,622 | $2,224,650 |
| Apr-02 2026 | $0.050274 | $0.048102 | $0.053396 | $0.053373 | $85,385 | $2,531,068 |
| Apr-01 2026 | $0.054314 | $0.05157 | $0.055973 | $0.054561 | $100,482 | $2,734,450 |
| Mar-31 2026 | $0.05407 | $0.052063 | $0.059554 | $0.052063 | $134,489 | $2,722,173 |
| Mar-30 2026 | $0.051955 | $0.039026 | $0.053969 | $0.042532 | $251,164 | $2,615,679 |
| Mar-29 2026 | $0.051859 | $0.051859 | $0.05561 | $0.05532 | $198,047 | $2,610,837 |
| Mar-28 2026 | $0.055244 | $0.055017 | $0.057975 | $0.05588 | $147,121 | $2,781,249 |
| Mar-27 2026 | $0.055855 | $0.055164 | $0.056956 | $0.05611 | $77,466 | $2,812,023 |
| Mar-26 2026 | $0.056725 | $0.05501 | $0.059405 | $0.056001 | $140,169 | $2,855,805 |
| Mar-25 2026 | $0.055757 | $0.05388 | $0.057267 | $0.05388 | $116,356 | $2,807,107 |
| Mar-24 2026 | $0.053918 | $0.051304 | $0.057285 | $0.057285 | $155,976 | $2,714,490 |
| Mar-23 2026 | $0.057483 | $0.055859 | $0.062025 | $0.062025 | $179,817 | $2,893,961 |