시가총액 $3.46T
-0.62%
볼륨 24시간 $285.84B
27.02%
BTC % 60.08%
0.78%
ETH % 8.67%
-3.57%
코인
32.063
+16
거래소
885
마지막 업데이트
3 의사록 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.070154 | $0.066108 | $0.07187 | $0.07187 | $222,183 | $3,531,878 |
| Jun-04 2025 | $0.071396 | $0.071396 | $0.093207 | $0.093187 | $271,352 | $3,594,425 |
| Jun-03 2025 | $0.093182 | $0.093165 | $0.093463 | $0.093463 | $263,589 | $4,691,228 |
| Jun-02 2025 | $0.093463 | $0.093436 | $0.093526 | $0.093517 | $180,271 | $4,705,395 |
| Jun-01 2025 | $0.093519 | $0.093481 | $0.093523 | $0.093493 | $152,983 | $4,708,207 |
| May-31 2025 | $0.093383 | $0.093164 | $0.09345 | $0.093359 | $281,950 | $4,701,354 |
| May-30 2025 | $0.093392 | $0.093081 | $0.093392 | $0.093385 | $446,962 | $4,701,796 |
| May-29 2025 | $0.093407 | $0.092677 | $0.093465 | $0.092677 | $265,829 | $4,702,569 |
| May-28 2025 | $0.09296 | $0.092315 | $0.093437 | $0.092555 | $14,109,930 | $4,680,038 |
| May-27 2025 | $0.091964 | $0.091964 | $0.093621 | $0.093478 | $15,964,647 | $4,629,929 |
| May-26 2025 | $0.093287 | $0.092016 | $0.099429 | $0.098954 | $14,185,418 | $4,696,543 |
| May-25 2025 | $0.099093 | $0.098888 | $0.099974 | $0.099304 | $15,367,484 | $4,988,823 |
| May-24 2025 | $0.099164 | $0.093786 | $0.100422 | $0.095266 | $15,772,021 | $4,992,408 |
| May-23 2025 | $0.095055 | $0.09237 | $0.095157 | $0.092383 | $20,950,291 | $4,785,545 |
| May-22 2025 | $0.092389 | $0.089524 | $0.092389 | $0.089524 | $25,390,936 | $4,651,303 |