시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 10 초 전에
Statter Network STT

Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00939473 $0.00897781 $0.00945464 $0.00900274 $50,368 $472,974
Oct-24 2025 $0.00910169 $0.00880051 $0.00930036 $0.00880322 $51,281 $458,221
Oct-23 2025 $0.00885346 $0.00870088 $0.00886406 $0.0087015 $61,950 $445,724
Oct-22 2025 $0.00876757 $0.00855492 $0.0087956 $0.00855492 $42,291 $441,400
Oct-21 2025 $0.00856006 $0.00850295 $0.00900335 $0.00900335 $77,213 $430,953
Oct-20 2025 $0.00900384 $0.00840419 $0.00962012 $0.00958107 $98,756 $453,295
Oct-19 2025 $0.00970343 $0.00940436 $0.010102 $0.0098036 $44,414 $488,516
Oct-18 2025 $0.00980439 $0.00958057 $0.010303 $0.010303 $92,294 $493,598
Oct-17 2025 $0.010304 $0.00962956 $0.011202 $0.011202 $127,673 $518,765
Oct-16 2025 $0.011302 $0.010706 $0.012107 $0.010706 $68,069 $569,019
Oct-15 2025 $0.011006 $0.00976563 $0.013108 $0.010014 $107,294 $554,132
Oct-14 2025 $0.010065 $0.00975674 $0.010261 $0.010007 $9,381 $506,726
Oct-13 2025 $0.010119 $0.00971917 $0.010411 $0.01035 $13,698 $509,461
Oct-12 2025 $0.010342 $0.010116 $0.011101 $0.011021 $18,578 $520,695
Oct-11 2025 $0.010853 $0.010721 $0.011811 $0.010721 $47,666 $546,433

Statter Network (STT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 864일 동안 분석, 15-06-2023일부터.