시가총액 $3.47T
0.96%
볼륨 24시간 $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00584379 | $0.0050058 | $0.00585604 | $0.00560383 | $101,440 | $294,203 |
| Nov-13 2025 | $0.00560078 | $0.00436335 | $0.00560078 | $0.00474116 | $129,659 | $281,969 |
| Nov-12 2025 | $0.00430716 | $0.00384894 | $0.00468099 | $0.00384894 | $160,205 | $216,842 |
| Nov-11 2025 | $0.00384935 | $0.00315985 | $0.00453562 | $0.00316437 | $129,142 | $193,794 |
| Nov-10 2025 | $0.00309246 | $0.00292631 | $0.00354562 | $0.00298984 | $56,364 | $155,689 |
| Nov-09 2025 | $0.00312182 | $0.00308353 | $0.00323847 | $0.00323847 | $46,224 | $157,167 |
| Nov-08 2025 | $0.00318862 | $0.00316312 | $0.00381079 | $0.0037763 | $54,872 | $160,530 |
| Nov-07 2025 | $0.00335616 | $0.00312232 | $0.00355691 | $0.00355691 | $65,161 | $168,965 |
| Nov-06 2025 | $0.00355324 | $0.00351229 | $0.00403147 | $0.0040116 | $45,107 | $178,887 |
| Nov-05 2025 | $0.00390101 | $0.00374999 | $0.00508062 | $0.00495019 | $41,259 | $196,395 |
| Nov-04 2025 | $0.00406098 | $0.00340335 | $0.00645069 | $0.00645069 | $68,593 | $204,448 |
| Nov-03 2025 | $0.00647979 | $0.00645461 | $0.0069194 | $0.0069194 | $50,377 | $326,223 |
| Nov-02 2025 | $0.00692277 | $0.00676824 | $0.00767378 | $0.00767378 | $59,000 | $348,524 |
| Nov-01 2025 | $0.00770256 | $0.00770256 | $0.00835797 | $0.00832743 | $56,541 | $387,783 |
| Oct-31 2025 | $0.00832439 | $0.00829737 | $0.00843076 | $0.00841311 | $62,066 | $419,088 |