시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.397514 | $0.391281 | $0.399214 | $0.396613 | $1,491,542 | $20,012,709 |
Sep-16 2024 | $0.39464 | $0.390976 | $0.402681 | $0.401795 | $1,597,994 | $19,867,996 |
Sep-15 2024 | $0.403454 | $0.398405 | $0.408424 | $0.401109 | $1,290,874 | $20,311,742 |
Sep-14 2024 | $0.3897 | $0.3897 | $0.433973 | $0.402584 | $1,773,043 | $19,619,333 |
Sep-13 2024 | $0.40513 | $0.396751 | $0.412486 | $0.396751 | $1,757,127 | $20,396,148 |
Sep-12 2024 | $0.395906 | $0.391424 | $0.401045 | $0.399345 | $1,796,413 | $19,931,771 |
Sep-11 2024 | $0.401723 | $0.394557 | $0.405055 | $0.40358 | $1,778,072 | $20,224,608 |
Sep-10 2024 | $0.404586 | $0.400494 | $0.40835 | $0.40835 | $1,887,643 | $20,368,722 |
Sep-09 2024 | $0.408937 | $0.403455 | $0.416507 | $0.412645 | $1,832,915 | $20,587,781 |
Sep-08 2024 | $0.409278 | $0.393259 | $0.438636 | $0.431351 | $1,556,284 | $20,604,947 |
Sep-07 2024 | $0.43161 | $0.42395 | $0.450544 | $0.448906 | $2,043,678 | $21,729,255 |
Sep-06 2024 | $0.448189 | $0.438043 | $0.454045 | $0.454045 | $2,183,250 | $22,563,933 |
Sep-05 2024 | $0.455222 | $0.452145 | $0.4711 | $0.467104 | $2,006,767 | $22,917,997 |
Sep-04 2024 | $0.466408 | $0.46347 | $0.480627 | $0.480627 | $2,076,067 | $23,481,154 |
Sep-03 2024 | $0.483596 | $0.47087 | $0.486565 | $0.48623 | $1,646,438 | $24,346,483 |