시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
3 의사록 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.240873 | $0.238782 | $0.241241 | $0.241066 | $1,196,015 | $12,126,693 |
| Oct-26 2024 | $0.241372 | $0.238972 | $0.242345 | $0.24073 | $1,668,425 | $12,151,795 |
| Oct-25 2024 | $0.241152 | $0.237989 | $0.24441 | $0.241098 | $1,627,117 | $12,140,700 |
| Oct-24 2024 | $0.241109 | $0.238355 | $0.244376 | $0.239167 | $1,527,396 | $12,138,568 |
| Oct-23 2024 | $0.240457 | $0.236387 | $0.247615 | $0.239564 | $1,493,639 | $12,105,744 |
| Oct-22 2024 | $0.240194 | $0.238257 | $0.243413 | $0.243413 | $1,509,045 | $12,092,484 |
| Oct-21 2024 | $0.244504 | $0.233767 | $0.247926 | $0.241159 | $1,664,715 | $12,309,488 |
| Oct-20 2024 | $0.240863 | $0.237974 | $0.24864 | $0.241482 | $1,387,625 | $12,126,171 |
| Oct-19 2024 | $0.241167 | $0.234843 | $0.244545 | $0.241988 | $1,424,304 | $12,141,488 |
| Oct-18 2024 | $0.241229 | $0.239464 | $0.246593 | $0.243851 | $1,589,850 | $12,144,603 |
| Oct-17 2024 | $0.244353 | $0.242243 | $0.246791 | $0.246791 | $1,541,763 | $12,301,898 |
| Oct-16 2024 | $0.250528 | $0.236697 | $0.259519 | $0.250111 | $1,673,663 | $12,612,737 |
| Oct-15 2024 | $0.251325 | $0.232854 | $0.259562 | $0.256674 | $1,711,078 | $12,652,902 |
| Oct-14 2024 | $0.256385 | $0.241904 | $0.259935 | $0.259935 | $1,574,401 | $12,907,602 |
| Oct-13 2024 | $0.258851 | $0.250057 | $0.268689 | $0.268689 | $1,116,770 | $13,031,758 |