시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
3 의사록 전에
Statter Network (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.677731 | $0.648268 | $0.68291 | $0.664954 | $4,590,702 | $34,120,105 |
| Aug-06 2024 | $0.663897 | $0.629878 | $0.679971 | $0.629878 | $5,310,949 | $33,423,643 |
| Aug-05 2024 | $0.629472 | $0.605443 | $0.691587 | $0.622831 | $3,581,483 | $31,690,554 |
| Aug-04 2024 | $0.666902 | $0.549824 | $0.771197 | $0.549824 | $3,293,259 | $33,574,925 |
| Aug-03 2024 | $0.546289 | $0.541282 | $0.557008 | $0.557008 | $2,739,557 | $27,502,733 |
| Aug-02 2024 | $0.558231 | $0.555027 | $0.563816 | $0.556384 | $2,696,883 | $28,103,915 |
| Aug-01 2024 | $0.555272 | $0.555076 | $0.566948 | $0.566273 | $2,655,544 | $27,954,941 |
| Jul-31 2024 | $0.566672 | $0.561907 | $0.594368 | $0.57309 | $2,505,411 | $28,528,919 |
| Jul-30 2024 | $0.573742 | $0.558032 | $0.580954 | $0.559706 | $2,697,377 | $28,884,835 |
| Jul-29 2024 | $0.56059 | $0.551496 | $0.568245 | $0.56045 | $2,527,655 | $28,222,683 |
| Jul-28 2024 | $0.557895 | $0.556459 | $0.568629 | $0.568629 | $2,712,847 | $28,086,997 |
| Jul-27 2024 | $0.569175 | $0.564667 | $0.57883 | $0.577877 | $2,572,371 | $28,654,915 |
| Jul-26 2024 | $0.577512 | $0.564249 | $0.591108 | $0.569299 | $2,757,066 | $29,074,651 |
| Jul-25 2024 | $0.572127 | $0.548331 | $0.580351 | $0.580351 | $3,060,438 | $28,803,526 |
| Jul-24 2024 | $0.583668 | $0.583668 | $0.603077 | $0.593177 | $2,847,230 | $29,384,549 |