시가총액 $3.94T
1.58%
볼륨 24시간 $307.08B
-22.17%
BTC % 55.42%
0.1%
ETH % 11.74%
-0.17%
코인
33.580
+9
거래소
885
마지막 업데이트
9 초 전에
Stater (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-09 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-08 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-07 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-06 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-05 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-04 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-03 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-02 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Apr-01 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-31 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-30 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-29 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-28 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |
| Mar-27 2025 | $0.00064965 | $0.00064965 | $0.00064965 | $0.00064965 | - | - |