시가총액 $2.07T
-8.15%
볼륨 24시간 $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
코인
28.383
+10
거래소
885
마지막 업데이트
1 초 전에
Stater (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00065001 | $0.00064959 | $0.00065009 | $0.00064968 | - | - |
| Aug-03 2024 | $0.00064966 | $0.00064904 | $0.00064967 | $0.00064904 | - | - |
| Aug-02 2024 | $0.00064924 | $0.00064922 | $0.00064963 | $0.00064949 | - | - |
| Aug-01 2024 | $0.00064941 | $0.00064929 | $0.00065024 | $0.00064974 | - | - |
| Jul-31 2024 | $0.00064979 | $0.00064963 | $0.00065011 | $0.00064991 | - | - |
| Jul-30 2024 | $0.00064987 | $0.00064976 | $0.00065012 | $0.00065005 | - | - |
| Jul-29 2024 | $0.00064992 | $0.00064981 | $0.00065013 | $0.00064996 | - | - |
| Jul-28 2024 | $0.00064997 | $0.00064991 | $0.00065042 | $0.00064997 | - | - |
| Jul-27 2024 | $0.00065024 | $0.00064996 | $0.00065024 | $0.00065011 | - | - |
| Jul-26 2024 | $0.0006501 | $0.00064984 | $0.00065027 | $0.00064991 | - | - |
| Jul-25 2024 | $0.00064971 | $0.00064969 | $0.0006502 | $0.00064992 | - | - |
| Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
| Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
| Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |
| Jul-21 2024 | $0.00065009 | $0.00065009 | $0.00065039 | $0.00065026 | - | - |