시가총액 $2.21T 1.65%
볼륨 24시간 $131.89B 0.43%
BTC % 52.61% 0.22%
ETH % 14.14% 0.35%
코인 28.486 +11
거래소 885
마지막 업데이트 3 의사록 전에
Stater STR

Stater (STR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.00065016 $0.00064993 $0.00065067 $0.00065012 - -
Aug-14 2024 $0.00065021 $0.00065004 $0.00065053 $0.00065025 - -
Aug-13 2024 $0.00065018 $0.00065009 $0.00065053 $0.00065024 - -
Aug-12 2024 $0.00065052 $0.00065005 $0.00065052 $0.00065013 - -
Aug-11 2024 $0.00065019 $0.00065005 $0.00065051 $0.00065017 - -
Aug-10 2024 $0.00065016 $0.00065012 $0.00065041 $0.00065031 - -
Aug-09 2024 $0.00065035 $0.00065005 $0.00065064 $0.0006503 - -
Aug-08 2024 $0.00065024 $0.00065012 $0.00065062 $0.00065036 - -
Aug-07 2024 $0.00065017 $0.00065005 $0.00065104 $0.00065076 - -
Aug-06 2024 $0.00065024 $0.00065014 $0.00065085 $0.00065074 - -
Aug-05 2024 $0.00065019 $0.00064973 $0.00065069 $0.00064973 - -
Aug-04 2024 $0.00065001 $0.00064959 $0.00065009 $0.00064968 - -
Aug-03 2024 $0.00064966 $0.00064904 $0.00064967 $0.00064904 - -
Aug-02 2024 $0.00064924 $0.00064922 $0.00064963 $0.00064949 - -
Aug-01 2024 $0.00064941 $0.00064929 $0.00065024 $0.00064974 - -

Stater (STR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1242일 동안 분석, 23-03-2021일부터.