시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Stater (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00065005 | $0.00064978 | $0.00065014 | $0.00064994 | - | - |
| Oct-03 2024 | $0.00064989 | $0.00064982 | $0.00065017 | $0.00064986 | - | - |
| Oct-02 2024 | $0.00064991 | $0.00064974 | $0.00065038 | $0.0006498 | - | - |
| Oct-01 2024 | $0.00065013 | $0.00064941 | $0.0006503 | $0.0006503 | - | - |
| Sep-30 2024 | $0.00065004 | $0.00064967 | $0.00065013 | $0.00065004 | - | - |
| Sep-29 2024 | $0.00065009 | $0.00065004 | $0.00065028 | $0.00065004 | - | - |
| Sep-28 2024 | $0.00065008 | $0.00065003 | $0.00065037 | $0.00065012 | - | - |
| Sep-27 2024 | $0.00065023 | $0.00065003 | $0.00065031 | $0.00065004 | - | - |
| Sep-26 2024 | $0.00065061 | $0.00064983 | $0.00065061 | $0.00064987 | - | - |
| Sep-25 2024 | $0.00064987 | $0.00064987 | $0.00065008 | $0.00065008 | - | - |
| Sep-24 2024 | $0.00065001 | $0.00064985 | $0.00065017 | $0.00065 | - | - |
| Sep-23 2024 | $0.00065011 | $0.0006499 | $0.00065049 | $0.00065011 | - | - |
| Sep-22 2024 | $0.00065027 | $0.00065002 | $0.00065059 | $0.00065031 | - | - |
| Sep-21 2024 | $0.00065014 | $0.00065002 | $0.00065047 | $0.00065005 | - | - |
| Sep-20 2024 | $0.00065014 | $0.00064997 | $0.00065032 | $0.00065008 | - | - |