시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |
Aug-13 2024 | $0.00065018 | $0.00065009 | $0.00065053 | $0.00065024 | - | - |
Aug-12 2024 | $0.00065052 | $0.00065005 | $0.00065052 | $0.00065013 | - | - |
Aug-11 2024 | $0.00065019 | $0.00065005 | $0.00065051 | $0.00065017 | - | - |
Aug-10 2024 | $0.00065016 | $0.00065012 | $0.00065041 | $0.00065031 | - | - |
Aug-09 2024 | $0.00065035 | $0.00065005 | $0.00065064 | $0.0006503 | - | - |
Aug-08 2024 | $0.00065024 | $0.00065012 | $0.00065062 | $0.00065036 | - | - |
Aug-07 2024 | $0.00065017 | $0.00065005 | $0.00065104 | $0.00065076 | - | - |
Aug-06 2024 | $0.00065024 | $0.00065014 | $0.00065085 | $0.00065074 | - | - |