시가총액 $2.22T
-0.53%
볼륨 24시간 $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
49 초 전에
Stater (STR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00065003 | $0.00065002 | $0.00065065 | $0.00065019 | - | - |
| Aug-28 2024 | $0.00065023 | $0.00064988 | $0.00065035 | $0.00065007 | - | - |
| Aug-27 2024 | $0.00065043 | $0.00064988 | $0.00065043 | $0.00065007 | - | - |
| Aug-26 2024 | $0.00065019 | $0.00065012 | $0.00065057 | $0.00065025 | - | - |
| Aug-25 2024 | $0.00065042 | $0.00065021 | $0.00065048 | $0.00065027 | - | - |
| Aug-24 2024 | $0.00065033 | $0.00065019 | $0.00065089 | $0.00065089 | - | - |
| Aug-23 2024 | $0.00065048 | $0.00065001 | $0.00065057 | $0.00065004 | - | - |
| Aug-22 2024 | $0.00065009 | $0.00065008 | $0.00065037 | $0.00065021 | - | - |
| Aug-21 2024 | $0.00065018 | $0.00065002 | $0.00065073 | $0.00065006 | - | - |
| Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
| Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
| Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
| Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
| Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
| Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |