시가총액 $3.90T
-4.57%
볼륨 24시간 $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
코인
33.568
+8
거래소
885
마지막 업데이트
3 의사록 전에
STASH INU (STASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000294 | $0.0000288 | $0.00003 | $0.00002958 | $45,419 | - |
| Oct-28 2025 | $0.00002968 | $0.00002929 | $0.00003 | $0.0000298 | $51,452 | - |
| Oct-27 2025 | $0.0000297 | $0.00002859 | $0.00003 | $0.00002909 | $47,337 | - |
| Oct-26 2025 | $0.0000289 | $0.0000286 | $0.0000293 | $0.0000291 | $50,949 | - |
| Oct-25 2025 | $0.0000289 | $0.0000286 | $0.00002931 | $0.00002912 | $50,078 | - |
| Oct-24 2025 | $0.00002892 | $0.00002862 | $0.00002931 | $0.00002921 | $47,106 | - |
| Oct-23 2025 | $0.00002931 | $0.00002861 | $0.00002931 | $0.0000288 | $48,606 | - |
| Oct-22 2025 | $0.0000291 | $0.0000286 | $0.00002931 | $0.00002931 | $47,544 | - |
| Oct-21 2025 | $0.0000293 | $0.00002861 | $0.00002931 | $0.00002891 | $46,466 | - |
| Oct-20 2025 | $0.0000289 | $0.00002831 | $0.00002931 | $0.00002851 | $43,633 | - |
| Oct-19 2025 | $0.00002871 | $0.00002851 | $0.00002931 | $0.00002931 | $49,472 | - |
| Oct-18 2025 | $0.00002861 | $0.0000285 | $0.00002931 | $0.00002921 | $48,835 | - |
| Oct-17 2025 | $0.00002901 | $0.0000285 | $0.00003079 | $0.0000303 | $40,764 | - |
| Oct-16 2025 | $0.0000303 | $0.0000303 | $0.00003112 | $0.00003051 | $48,202 | - |
| Oct-15 2025 | $0.00003091 | $0.00003031 | $0.00003222 | $0.00003221 | $50,102 | - |