시가총액 $3.27T
-3.25%
볼륨 24시간 $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067055 | $0.00066609 | $0.00079287 | $0.00068853 | $404,287 | $664,030 |
| Dec-04 2025 | $0.00069014 | $0.00068463 | $0.00075798 | $0.00075629 | $363,604 | $683,432 |
| Dec-03 2025 | $0.00076402 | $0.00072066 | $0.00076402 | $0.00074306 | $365,218 | $756,586 |
| Dec-02 2025 | $0.00074418 | $0.00065886 | $0.00074418 | $0.00068541 | $379,247 | $736,941 |
| Dec-01 2025 | $0.00068916 | $0.00063063 | $0.00079417 | $0.00079417 | $384,588 | $682,454 |
| Nov-30 2025 | $0.00080823 | $0.00080626 | $0.00091636 | $0.00089731 | $365,938 | $800,367 |
| Nov-29 2025 | $0.0008973 | $0.00087521 | $0.00089744 | $0.00087521 | $346,711 | $888,569 |
| Nov-28 2025 | $0.00090422 | $0.00089049 | $0.00097798 | $0.00092809 | $367,412 | $895,428 |
| Nov-27 2025 | $0.00091987 | $0.00086075 | $0.00096601 | $0.00096601 | $432,036 | $910,920 |
| Nov-26 2025 | $0.00096222 | $0.00084336 | $0.00096222 | $0.00088503 | $408,826 | $952,858 |
| Nov-25 2025 | $0.00088534 | $0.00084367 | $0.00106542 | $0.00092 | $450,730 | $876,734 |
| Nov-24 2025 | $0.00089107 | $0.00078188 | $0.00089107 | $0.0008335 | $453,571 | $882,406 |
| Nov-23 2025 | $0.00087574 | $0.00079059 | $0.00087841 | $0.00079059 | $398,159 | $867,222 |
| Nov-22 2025 | $0.00079584 | $0.00078319 | $0.00088353 | $0.0008787 | $425,421 | $788,099 |
| Nov-21 2025 | $0.00086733 | $0.00085936 | $0.0009901 | $0.00098738 | $474,138 | $858,896 |