시가총액 $3.23T
1.58%
볼륨 24시간 $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00033294 | $0.00032004 | $0.0003574 | $0.00032285 | $234,685 | $329,700 |
| Dec-24 2025 | $0.00032313 | $0.0003106 | $0.00032314 | $0.00031724 | $237,604 | $319,989 |
| Dec-23 2025 | $0.00031472 | $0.00030826 | $0.00031522 | $0.0003148 | $410,938 | $311,658 |
| Dec-22 2025 | $0.00031555 | $0.00031555 | $0.00035415 | $0.00035415 | $344,036 | $312,486 |
| Dec-21 2025 | $0.00035403 | $0.00033949 | $0.00036427 | $0.00035603 | $334,843 | $350,592 |
| Dec-20 2025 | $0.00034291 | $0.00033301 | $0.0003792 | $0.00035518 | $325,624 | $339,576 |
| Dec-19 2025 | $0.00035552 | $0.00030564 | $0.0003745 | $0.00030808 | $342,346 | $352,062 |
| Dec-18 2025 | $0.00030678 | $0.00029981 | $0.00037628 | $0.00032363 | $367,892 | $303,798 |
| Dec-17 2025 | $0.00031726 | $0.00031726 | $0.00035199 | $0.00031743 | $327,353 | $314,182 |
| Dec-16 2025 | $0.00031853 | $0.00031724 | $0.0003606 | $0.00035689 | $320,888 | $315,440 |
| Dec-15 2025 | $0.00035423 | $0.00032113 | $0.00037017 | $0.0003323 | $350,712 | $350,791 |
| Dec-14 2025 | $0.00035033 | $0.00035033 | $0.00040341 | $0.00039956 | $331,904 | $346,923 |
| Dec-13 2025 | $0.00040609 | $0.00036461 | $0.0004152 | $0.00036696 | $333,850 | $402,145 |
| Dec-12 2025 | $0.00037073 | $0.00035864 | $0.000413 | $0.00040011 | $328,000 | $367,123 |
| Dec-11 2025 | $0.0003966 | $0.00036744 | $0.00055113 | $0.00055113 | $370,327 | $392,749 |