시가총액 $2.48T
4.08%
볼륨 24시간 $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
코인
34.289
+5
거래소
885
마지막 업데이트
13 초 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003378 | $0.00003093 | $0.00003378 | $0.00003174 | $208 | $33,455 |
| Feb-27 2026 | $0.00003174 | $0.00003174 | $0.00003427 | $0.00003393 | - | $31,431 |
| Feb-26 2026 | $0.00003575 | $0.0000348 | $0.00003656 | $0.00003499 | - | $35,405 |
| Feb-25 2026 | $0.00003589 | $0.00003247 | $0.00003693 | $0.00003247 | - | $35,539 |
| Feb-24 2026 | $0.00003077 | $0.00003034 | $0.000031 | $0.000031 | - | $30,471 |
| Feb-23 2026 | $0.000031 | $0.00003097 | $0.00003319 | $0.0000326 | - | $30,697 |
| Feb-22 2026 | $0.00003393 | $0.00003393 | $0.00003875 | $0.00003747 | - | $33,598 |
| Feb-21 2026 | $0.00003747 | $0.00003487 | $0.00003881 | $0.00003601 | $575 | $37,109 |
| Feb-20 2026 | $0.00003601 | $0.00003152 | $0.00003615 | $0.00003199 | $775 | $35,665 |
| Feb-19 2026 | $0.00003199 | $0.00002442 | $0.00003258 | $0.00003258 | $1,599 | $31,684 |
| Feb-18 2026 | $0.00003249 | $0.00003139 | $0.00003539 | $0.00003374 | - | $32,179 |
| Feb-17 2026 | $0.00003374 | $0.00003311 | $0.0000386 | $0.0000382 | $1,555 | $33,411 |
| Feb-16 2026 | $0.0000382 | $0.00003682 | $0.0000382 | $0.00003762 | - | $37,826 |
| Feb-15 2026 | $0.00003903 | $0.00003674 | $0.00004368 | $0.00004366 | $2,296 | $38,655 |
| Feb-14 2026 | $0.0000433 | $0.0000354 | $0.0000433 | $0.0000354 | - | $42,879 |