시가총액 $3.46T
-0.48%
볼륨 24시간 $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0010865 | $0.0010865 | $0.00124806 | $0.00124806 | $424,091 | $1,075,936 |
| Nov-13 2025 | $0.00122392 | $0.00116861 | $0.00135557 | $0.00120149 | $459,879 | $1,212,021 |
| Nov-12 2025 | $0.0011949 | $0.00113844 | $0.00146369 | $0.00146369 | $513,428 | $1,183,280 |
| Nov-11 2025 | $0.00147442 | $0.00143744 | $0.00163065 | $0.00160497 | $454,891 | $1,460,081 |
| Nov-10 2025 | $0.00158816 | $0.00155773 | $0.00184198 | $0.00169361 | $431,141 | $1,572,716 |
| Nov-09 2025 | $0.0016899 | $0.00151541 | $0.00177335 | $0.00177335 | $519,980 | $1,673,468 |
| Nov-08 2025 | $0.0017706 | $0.00170385 | $0.00196542 | $0.00194821 | $485,121 | $1,753,381 |
| Nov-07 2025 | $0.00193337 | $0.00188083 | $0.00217779 | $0.00210351 | $634,043 | $1,914,569 |
| Nov-06 2025 | $0.00217153 | $0.00196726 | $0.00220384 | $0.00220198 | $504,901 | $2,150,414 |
| Nov-05 2025 | $0.0021875 | $0.00182766 | $0.00222185 | $0.00190564 | $518,961 | $2,166,228 |
| Nov-04 2025 | $0.00189273 | $0.00179398 | $0.00221297 | $0.00221297 | $576,745 | $1,874,325 |
| Nov-03 2025 | $0.00218724 | $0.00210266 | $0.00307023 | $0.00307023 | $717,235 | $2,165,968 |
| Nov-02 2025 | $0.00303393 | $0.00303393 | $0.00382445 | $0.00343146 | $451,535 | $3,004,421 |
| Nov-01 2025 | $0.0035437 | $0.00253348 | $0.0039827 | $0.00253348 | $871,253 | $3,509,234 |
| Oct-31 2025 | $0.00253485 | $0.00184574 | $0.00306643 | $0.00291084 | $845,218 | $2,510,193 |