시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 29 초 전에
Startup STARTUP

Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0060255 $0.0060255 $0.00684457 $0.00684457 $1,118,547 $5,966,891
Oct-02 2025 $0.00680621 $0.00664437 $0.00796858 $0.00745436 $1,212,834 $6,740,013
Oct-01 2025 $0.00703695 $0.00593743 $0.00739443 $0.00627342 $1,302,642 $6,968,506
Sep-30 2025 $0.00616988 $0.00489126 $0.00665459 $0.00576239 $1,258,075 $6,109,865
Sep-29 2025 $0.00610217 $0.00450702 $0.00610217 $0.00485514 $1,347,605 $6,042,818
Sep-28 2025 $0.00480885 $0.00462432 $0.00519447 $0.00516185 $1,146,423 $4,762,077
Sep-27 2025 $0.00520308 $0.00453818 $0.00520308 $0.00510364 $1,155,026 $5,152,472
Sep-26 2025 $0.00506042 $0.00423104 $0.00536834 $0.00497367 $1,509,932 $5,011,205
Sep-25 2025 $0.00507123 $0.00486881 $0.00731344 $0.00731344 $1,146,596 $5,021,907
Sep-24 2025 $0.00735676 $0.00643984 $0.00771362 $0.0066709 $1,027,441 $7,285,207
Sep-23 2025 $0.00675123 $0.00613844 $0.00701776 $0.00642408 $902,462 $6,685,568
Sep-22 2025 $0.00644574 $0.00610447 $0.00716115 $0.00716115 $860,509 $6,383,047
Sep-21 2025 $0.00724112 $0.00681464 $0.0083414 $0.00778538 $993,160 $7,170,694
Sep-20 2025 $0.0071999 $0.00631593 $0.00837465 $0.00814471 $1,367,350 $7,129,874
Sep-19 2025 $0.00820847 $0.00813948 $0.00926205 $0.00890888 $950,384 $8,128,634

Startup (STARTUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 85일 동안 분석, 12-07-2025일부터.