시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00271885 | $0.00228438 | $0.00338642 | $0.00228438 | $797,275 | $2,692,409 |
| Oct-24 2025 | $0.00216481 | $0.00181181 | $0.00233815 | $0.00181181 | $609,089 | $2,143,759 |
| Oct-23 2025 | $0.00176416 | $0.00164137 | $0.00188506 | $0.00164137 | $488,604 | $1,747,001 |
| Oct-22 2025 | $0.0016004 | $0.00157699 | $0.00185378 | $0.00185202 | $776,015 | $1,584,839 |
| Oct-21 2025 | $0.00205999 | $0.00183146 | $0.00216651 | $0.0019674 | $731,307 | $2,039,953 |
| Oct-20 2025 | $0.00190513 | $0.00154478 | $0.00207306 | $0.00156503 | $919,582 | $1,886,601 |
| Oct-19 2025 | $0.00156517 | $0.00151048 | $0.00193822 | $0.00183071 | $1,134,247 | $1,549,945 |
| Oct-18 2025 | $0.00183428 | $0.00165748 | $0.00223644 | $0.00202465 | $1,154,500 | $1,816,446 |
| Oct-17 2025 | $0.00202831 | $0.00185511 | $0.00264356 | $0.00246564 | $1,198,980 | $2,008,582 |
| Oct-16 2025 | $0.00244603 | $0.00235149 | $0.0028227 | $0.00277049 | $1,143,377 | $2,422,243 |
| Oct-15 2025 | $0.00275181 | $0.00261541 | $0.00342424 | $0.00332748 | $961,489 | $2,725,050 |
| Oct-14 2025 | $0.00334956 | $0.00331663 | $0.00432235 | $0.00432235 | $951,978 | $3,316,984 |
| Oct-13 2025 | $0.0041555 | $0.00317257 | $0.0041555 | $0.00337213 | $1,563,081 | $4,115,084 |
| Oct-12 2025 | $0.00352053 | $0.00253641 | $0.00355344 | $0.002583 | $1,733,853 | $3,486,293 |
| Oct-11 2025 | $0.00252828 | $0.00252828 | $0.00332998 | $0.00325742 | $1,892,741 | $2,503,687 |