시가총액 $2.57T
-1.54%
볼륨 24시간 $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004206 | $0.000042 | $0.00004395 | $0.00004216 | - | $41,655 |
| Mar-20 2026 | $0.00004216 | $0.0000418 | $0.00004324 | $0.00004212 | $123 | $41,748 |
| Mar-19 2026 | $0.00004373 | $0.00004182 | $0.0000454 | $0.00004377 | - | $43,308 |
| Mar-18 2026 | $0.00004502 | $0.00004486 | $0.00004759 | $0.00004727 | $421 | $44,578 |
| Mar-17 2026 | $0.00004639 | $0.00004568 | $0.00004845 | $0.00004724 | - | $45,942 |
| Mar-16 2026 | $0.00004884 | $0.00004118 | $0.00004884 | $0.00004205 | $2,020 | $48,366 |
| Mar-15 2026 | $0.00003866 | $0.00003824 | $0.00003977 | $0.00003843 | - | $38,286 |
| Mar-14 2026 | $0.00003795 | $0.00003795 | $0.00004313 | $0.00004289 | - | $37,579 |
| Mar-13 2026 | $0.00004289 | $0.00003734 | $0.0000451 | $0.00003734 | - | $42,473 |
| Mar-12 2026 | $0.00003734 | $0.00003558 | $0.00003936 | $0.00003818 | - | $36,973 |
| Mar-11 2026 | $0.00003818 | $0.00003757 | $0.00003989 | $0.00003934 | $212 | $37,813 |
| Mar-10 2026 | $0.00003916 | $0.00003603 | $0.00004004 | $0.00003723 | $577 | $38,781 |
| Mar-09 2026 | $0.00003723 | $0.00003448 | $0.00003723 | $0.00003448 | - | $36,872 |
| Mar-08 2026 | $0.00003448 | $0.00003448 | $0.00003517 | $0.00003517 | - | $34,144 |
| Mar-07 2026 | $0.00003517 | $0.00003517 | $0.00003771 | $0.00003771 | - | $34,833 |