시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Startup STARTUP

Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00271885 $0.00228438 $0.00338642 $0.00228438 $797,275 $2,692,409
Oct-24 2025 $0.00216481 $0.00181181 $0.00233815 $0.00181181 $609,089 $2,143,759
Oct-23 2025 $0.00176416 $0.00164137 $0.00188506 $0.00164137 $488,604 $1,747,001
Oct-22 2025 $0.0016004 $0.00157699 $0.00185378 $0.00185202 $776,015 $1,584,839
Oct-21 2025 $0.00205999 $0.00183146 $0.00216651 $0.0019674 $731,307 $2,039,953
Oct-20 2025 $0.00190513 $0.00154478 $0.00207306 $0.00156503 $919,582 $1,886,601
Oct-19 2025 $0.00156517 $0.00151048 $0.00193822 $0.00183071 $1,134,247 $1,549,945
Oct-18 2025 $0.00183428 $0.00165748 $0.00223644 $0.00202465 $1,154,500 $1,816,446
Oct-17 2025 $0.00202831 $0.00185511 $0.00264356 $0.00246564 $1,198,980 $2,008,582
Oct-16 2025 $0.00244603 $0.00235149 $0.0028227 $0.00277049 $1,143,377 $2,422,243
Oct-15 2025 $0.00275181 $0.00261541 $0.00342424 $0.00332748 $961,489 $2,725,050
Oct-14 2025 $0.00334956 $0.00331663 $0.00432235 $0.00432235 $951,978 $3,316,984
Oct-13 2025 $0.0041555 $0.00317257 $0.0041555 $0.00337213 $1,563,081 $4,115,084
Oct-12 2025 $0.00352053 $0.00253641 $0.00355344 $0.002583 $1,733,853 $3,486,293
Oct-11 2025 $0.00252828 $0.00252828 $0.00332998 $0.00325742 $1,892,741 $2,503,687

Startup (STARTUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 11-07-2025일부터.