시가총액 $2.66T
1.4%
볼륨 24시간 $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
코인
34.480
+1
거래소
885
마지막 업데이트
0 초 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00006279 | $0.00005696 | $0.00006284 | $0.00005838 | - | $62,174 |
| Apr-09 2026 | $0.00005838 | $0.0000512 | $0.00005838 | $0.00005331 | $1,850 | $57,813 |
| Apr-08 2026 | $0.00005331 | $0.0000502 | $0.00006009 | $0.00006009 | - | $52,794 |
| Apr-07 2026 | $0.00005981 | $0.00005304 | $0.00005981 | $0.00005701 | $703 | $59,224 |
| Apr-06 2026 | $0.00005891 | $0.00005154 | $0.00008931 | $0.00008603 | $23,020 | $58,338 |
| Apr-05 2026 | $0.000079 | $0.00003387 | $0.00014662 | $0.00003387 | $108,768 | $78,221 |
| Apr-04 2026 | $0.00003387 | $0.00003379 | $0.00003488 | $0.0000348 | $99 | $33,536 |
| Apr-03 2026 | $0.00003361 | $0.00003348 | $0.00003482 | $0.00003431 | - | $33,286 |
| Apr-02 2026 | $0.00003326 | $0.00003324 | $0.00003507 | $0.00003507 | $6 | $32,940 |
| Apr-01 2026 | $0.00003507 | $0.00003507 | $0.0000361 | $0.00003609 | - | $34,730 |
| Mar-31 2026 | $0.00003603 | $0.00003446 | $0.00003649 | $0.00003472 | - | $35,681 |
| Mar-30 2026 | $0.00003468 | $0.00003425 | $0.00003698 | $0.00003425 | $101 | $34,342 |
| Mar-29 2026 | $0.00003425 | $0.00003373 | $0.00003639 | $0.00003438 | $595 | $33,917 |
| Mar-28 2026 | $0.00003438 | $0.00003427 | $0.00003555 | $0.00003467 | - | $34,051 |
| Mar-27 2026 | $0.00003467 | $0.00003467 | $0.00003696 | $0.00003674 | - | $34,333 |