시가총액 $2.58T
0.45%
볼륨 24시간 $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003676 | $0.00003526 | $0.00003804 | $0.00003704 | - | $36,401 |
| Feb-06 2026 | $0.00003704 | $0.0000319 | $0.00003704 | $0.00003319 | - | $36,688 |
| Feb-05 2026 | $0.00003223 | $0.00003223 | $0.00003922 | $0.00003922 | - | $31,924 |
| Feb-04 2026 | $0.00003922 | $0.00003692 | $0.00004166 | $0.00004119 | $282 | $38,847 |
| Feb-03 2026 | $0.00004174 | $0.00004174 | $0.00004775 | $0.00004693 | $1,135 | $41,335 |
| Feb-02 2026 | $0.00004705 | $0.00004656 | $0.00004904 | $0.0000485 | $1,903 | $46,595 |
| Feb-01 2026 | $0.00004866 | $0.00004672 | $0.00005195 | $0.00004998 | $579 | $48,195 |
| Jan-31 2026 | $0.00004874 | $0.00004874 | $0.00006034 | $0.00005489 | - | $48,266 |
| Jan-30 2026 | $0.00005319 | $0.00005282 | $0.0000588 | $0.00005678 | - | $52,674 |
| Jan-29 2026 | $0.00005678 | $0.0000564 | $0.00007096 | $0.00007096 | $2,944 | $56,237 |
| Jan-28 2026 | $0.00007096 | $0.0000696 | $0.00008044 | $0.00008014 | $6,429 | $70,271 |
| Jan-27 2026 | $0.00008042 | $0.00007204 | $0.00011156 | $0.00011156 | $42,201 | $79,637 |
| Jan-26 2026 | $0.00010434 | $0.00010434 | $0.00014495 | $0.00014044 | $11,325 | $103,326 |
| Jan-25 2026 | $0.00014024 | $0.00013927 | $0.00016333 | $0.00016333 | $4,065 | $138,878 |
| Jan-24 2026 | $0.00016282 | $0.0001567 | $0.00017458 | $0.00016486 | $2,982 | $161,241 |