시가총액 $2.21T
-7.19%
볼륨 24시간 $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
코인
28.612
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-05 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-04 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-03 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-02 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jul-01 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jun-30 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jun-29 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
Jun-28 2024 | $0.00052813 | $0.00052813 | $0.0005369 | $0.0005369 | $143 | - |
Jun-27 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
Jun-26 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
Jun-25 2024 | $0.00054523 | $0.00054523 | $0.00054523 | $0.00054523 | - | - |
Jun-24 2024 | $0.00054523 | $0.00054523 | $0.00056325 | $0.00056325 | $164 | - |
Jun-23 2024 | $0.00056325 | $0.00056325 | $0.00057946 | $0.00057946 | $127 | - |
Jun-22 2024 | $0.00057946 | $0.00057946 | $0.00057946 | $0.00057946 | - | - |