시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Starship Doge (STARSHIPDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000000000015293 | $0.000000000000000000014914 | $0.000000000000000000015293 | $0.000000000000000000014914 | $17 | - |
| Jul-25 2024 | $0.000000000000000000014914 | $0.00000000000000000001467 | $0.000000000000000000015424 | $0.000000000000000000015424 | $15 | - |
| Jul-24 2024 | $0.000000000000000000015424 | $0.000000000000000000015391 | $0.000000000000000000015522 | $0.000000000000000000015391 | $31 | - |
| Jul-23 2024 | $0.000000000000000000015391 | $0.000000000000000000015391 | $0.000000000000000000015671 | $0.000000000000000000015671 | $39 | - |
| Jul-22 2024 | $0.000000000000000000015671 | $0.000000000000000000015642 | $0.000000000000000000016225 | $0.000000000000000000016225 | $471 | - |
| Jul-21 2024 | $0.000000000000000000016225 | $0.000000000000000000015955 | $0.000000000000000000016225 | $0.000000000000000000016086 | $6 | - |
| Jul-20 2024 | $0.000000000000000000016086 | $0.000000000000000000015774 | $0.000000000000000000016086 | $0.000000000000000000015863 | $168 | - |
| Jul-19 2024 | $0.000000000000000000015863 | $0.000000000000000000015317 | $0.000000000000000000015863 | $0.000000000000000000015448 | $27 | - |
| Jul-18 2024 | $0.000000000000000000015448 | $0.000000000000000000015289 | $0.000000000000000000015448 | $0.000000000000000000015289 | $10 | - |
| Jul-17 2024 | $0.000000000000000000015289 | $0.000000000000000000015289 | $0.000000000000000000015492 | $0.000000000000000000015359 | $46 | - |
| Jul-16 2024 | $0.000000000000000000015356 | $0.000000000000000000015186 | $0.000000000000000000015583 | $0.000000000000000000015583 | $68 | - |
| Jul-15 2024 | $0.000000000000000000015448 | $0.000000000000000000014311 | $0.000000000000000000015448 | $0.000000000000000000014311 | $60 | - |
| Jul-14 2024 | $0.000000000000000000014311 | $0.000000000000000000014169 | $0.000000000000000000014311 | $0.000000000000000000014169 | $49 | - |
| Jul-13 2024 | $0.000000000000000000014169 | $0.000000000000000000014169 | $0.000000000000000000014302 | $0.000000000000000000014221 | $14 | - |
| Jul-12 2024 | $0.000000000000000000014221 | $0.00000000000000000001404 | $0.000000000000000000014316 | $0.000000000000000000014129 | $22 | - |