시가총액 $3.45T
-0.27%
볼륨 24시간 $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
코인
32.173
+10
거래소
885
마지막 업데이트
3 의사록 전에
Starship Doge (STARSHIPDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000012869 | $0.000000000000000000012869 | $0.000000000000000000012869 | $0.000000000000000000012869 | - | - |
| Mar-25 2025 | $0.00000000000000000001318 | $0.000000000000000000012962 | $0.00000000000000000001318 | $0.000000000000000000012962 | - | - |
| Mar-24 2025 | $0.000000000000000000012962 | $0.00000000000000000001268 | $0.000000000000000000012962 | $0.00000000000000000001268 | - | - |
| Mar-23 2025 | $0.00000000000000000001268 | $0.00000000000000000001268 | $0.000000000000000000012803 | $0.000000000000000000012803 | $21 | - |
| Mar-22 2025 | $0.000000000000000000012803 | $0.000000000000000000012803 | $0.000000000000000000012952 | $0.000000000000000000012952 | $47 | - |
| Mar-21 2025 | $0.000000000000000000012964 | $0.000000000000000000012894 | $0.000000000000000000012993 | $0.000000000000000000012894 | $15 | - |
| Mar-20 2025 | $0.000000000000000000012894 | $0.000000000000000000012571 | $0.000000000000000000012894 | $0.000000000000000000012571 | - | - |
| Mar-19 2025 | $0.000000000000000000012571 | $0.000000000000000000012467 | $0.000000000000000000012875 | $0.000000000000000000012875 | - | - |
| Mar-18 2025 | $0.000000000000000000012875 | $0.000000000000000000012825 | $0.000000000000000000012875 | $0.000000000000000000012825 | $23 | - |
| Mar-17 2025 | $0.000000000000000000012825 | $0.000000000000000000012231 | $0.000000000000000000012864 | $0.000000000000000000012231 | $26 | - |
| Mar-16 2025 | $0.000000000000000000012228 | $0.000000000000000000012228 | $0.000000000000000000012629 | $0.000000000000000000012629 | - | - |
| Mar-15 2025 | $0.000000000000000000012131 | $0.000000000000000000011991 | $0.000000000000000000012131 | $0.000000000000000000011991 | - | - |
| Mar-14 2025 | $0.000000000000000000011991 | $0.000000000000000000011711 | $0.000000000000000000011991 | $0.000000000000000000011711 | $27 | - |
| Mar-13 2025 | $0.000000000000000000011711 | $0.000000000000000000011711 | $0.000000000000000000011713 | $0.000000000000000000011713 | - | - |
| Mar-12 2025 | $0.000000000000000000011713 | $0.000000000000000000011151 | $0.000000000000000000011713 | $0.000000000000000000011357 | $21 | - |