시가총액 $3.24T
-0.24%
볼륨 24시간 $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
코인
33.708
+7
거래소
885
마지막 업데이트
8 초 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00212539 | $0.00210797 | $0.00214737 | $0.00214737 | - | - |
| Nov-23 2025 | $0.00214737 | $0.00208905 | $0.00215794 | $0.00208905 | $117 | - |
| Nov-22 2025 | $0.00208905 | $0.0020859 | $0.00211276 | $0.00210506 | - | - |
| Nov-21 2025 | $0.00210506 | $0.00206628 | $0.00219709 | $0.00219709 | $26 | - |
| Nov-20 2025 | $0.00228131 | $0.00228131 | $0.00233691 | $0.00233691 | $301 | - |
| Nov-19 2025 | $0.00233691 | $0.00233691 | $0.00233691 | $0.00233691 | - | - |
| Nov-18 2025 | $0.00233691 | $0.00228776 | $0.00233691 | $0.00228776 | - | - |
| Nov-17 2025 | $0.00233081 | $0.0022962 | $0.00233081 | $0.0022962 | - | - |
| Nov-16 2025 | $0.0022962 | $0.0022962 | $0.00235761 | $0.00235761 | - | - |
| Nov-15 2025 | $0.00235761 | $0.00235761 | $0.00243599 | $0.00243599 | - | - |
| Nov-14 2025 | $0.00243599 | $0.00243599 | $0.00243599 | $0.00243599 | - | - |
| Nov-13 2025 | $0.00243599 | $0.00243599 | $0.00245003 | $0.00245003 | - | - |
| Nov-12 2025 | $0.00245003 | $0.00240538 | $0.00247618 | $0.00247618 | - | - |
| Nov-11 2025 | $0.00247618 | $0.00247618 | $0.00247618 | $0.00247618 | - | - |
| Nov-10 2025 | $0.00247618 | $0.00247618 | $0.0025619 | $0.0025407 | - | - |