시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00188769 | $0.00185592 | $0.00205766 | $0.00205766 | - | - |
| Jan-31 2026 | $0.00205766 | $0.00205766 | $0.00218603 | $0.00218603 | - | - |
| Jan-30 2026 | $0.00218603 | $0.00218603 | $0.00218603 | $0.00218603 | - | - |
| Jan-29 2026 | $0.00218603 | $0.00218603 | $0.00220237 | $0.00220237 | - | - |
| Jan-28 2026 | $0.00220237 | $0.00220237 | $0.00220237 | $0.00220237 | - | - |
| Jan-27 2026 | $0.00220237 | $0.00215775 | $0.00220237 | $0.00215886 | - | - |
| Jan-26 2026 | $0.00215626 | $0.00211018 | $0.00215626 | $0.00211018 | - | - |
| Jan-25 2026 | $0.00211018 | $0.00211018 | $0.00218742 | $0.00218742 | - | - |
| Jan-24 2026 | $0.00218742 | $0.00218547 | $0.00218742 | $0.00218547 | - | - |
| Jan-23 2026 | $0.00218547 | $0.00218547 | $0.00219819 | $0.00219819 | - | - |
| Jan-22 2026 | $0.00219819 | $0.00219819 | $0.00228058 | $0.00228058 | - | - |
| Jan-21 2026 | $0.00228058 | $0.00228058 | $0.00228058 | $0.00228058 | - | - |
| Jan-20 2026 | $0.00228058 | $0.00228058 | $0.00228058 | $0.00228058 | - | - |
| Jan-19 2026 | $0.00228058 | $0.00225997 | $0.00232428 | $0.00232428 | - | - |
| Jan-18 2026 | $0.00232428 | $0.0023142 | $0.00232428 | $0.0023142 | - | - |