시가총액 $3.46T
-0.25%
볼륨 24시간 $166.03B
-35.01%
BTC % 60.22%
-0.11%
ETH % 8.82%
0.11%
코인
32.173
+10
거래소
885
마지막 업데이트
2 의사록 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00176935 | $0.00176935 | $0.00180662 | $0.00180662 | - | - |
| Jun-17 2025 | $0.00180662 | $0.00180662 | $0.00181878 | $0.00181876 | - | - |
| Jun-16 2025 | $0.00181876 | $0.00178918 | $0.00181876 | $0.00178918 | - | - |
| Jun-15 2025 | $0.00178918 | $0.00178918 | $0.00179496 | $0.00179496 | - | - |
| Jun-14 2025 | $0.00179496 | $0.00179496 | $0.00180786 | $0.00180786 | - | - |
| Jun-13 2025 | $0.00180786 | $0.00180786 | $0.00180981 | $0.00180981 | $1 | - |
| Jun-12 2025 | $0.00180981 | $0.00180981 | $0.00184543 | $0.00184543 | $25 | - |
| Jun-11 2025 | $0.00184543 | $0.00184543 | $0.00186008 | $0.00186008 | - | - |
| Jun-10 2025 | $0.00183696 | $0.00183696 | $0.00184226 | $0.00184226 | - | - |
| Jun-09 2025 | $0.00180132 | $0.00180132 | $0.00180951 | $0.00180951 | - | - |
| Jun-08 2025 | $0.00180951 | $0.00179568 | $0.00180951 | $0.00180317 | - | - |
| Jun-07 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-06 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-05 2025 | $0.00180434 | $0.00180434 | $0.00184839 | $0.00184755 | - | - |
| Jun-04 2025 | $0.00184755 | $0.00182665 | $0.00184755 | $0.00182665 | - | - |