시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00229876 | $0.00229876 | $0.00231479 | $0.00229923 | - | - |
| Aug-18 2025 | $0.00229923 | $0.00229923 | $0.00234146 | $0.00234146 | - | - |
| Aug-17 2025 | $0.00234146 | $0.00228494 | $0.00234146 | $0.00228494 | - | - |
| Aug-16 2025 | $0.00227956 | $0.00225366 | $0.00227956 | $0.00226746 | $44 | - |
| Aug-15 2025 | $0.00226746 | $0.00226746 | $0.00233583 | $0.00233583 | - | - |
| Aug-14 2025 | $0.00233583 | $0.00230256 | $0.00233583 | $0.00230256 | - | - |
| Aug-13 2025 | $0.00230256 | $0.00225817 | $0.00230256 | $0.00227201 | $7 | - |
| Aug-12 2025 | $0.00227201 | $0.00218081 | $0.00227201 | $0.00218081 | $24 | - |
| Aug-11 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-10 2025 | $0.00218081 | $0.00218081 | $0.00219978 | $0.00219978 | - | - |
| Aug-09 2025 | $0.00219978 | $0.0021301 | $0.00219978 | $0.0021301 | - | - |
| Aug-08 2025 | $0.0021301 | $0.00208684 | $0.0021301 | $0.00208684 | - | - |
| Aug-07 2025 | $0.00208684 | $0.00208684 | $0.00209019 | $0.00209019 | - | - |
| Aug-06 2025 | $0.00209019 | $0.00204223 | $0.00209019 | $0.00204528 | - | - |
| Aug-05 2025 | $0.00204528 | $0.00204048 | $0.00209066 | $0.00209066 | $339 | - |