시가총액 $4.58T
1.69%
볼륨 24시간 $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00310345 | $0.00310345 | $0.00314019 | $0.00314019 | - | - |
| Oct-04 2025 | $0.00314019 | $0.00314019 | $0.00314019 | $0.00314019 | - | - |
| Oct-03 2025 | $0.00314019 | $0.00278776 | $0.0031493 | $0.00278776 | - | - |
| Oct-02 2025 | $0.00278776 | $0.00274591 | $0.00278776 | $0.00274591 | - | - |
| Oct-01 2025 | $0.00274591 | $0.00269786 | $0.00276565 | $0.00269786 | $104 | - |
| Sep-30 2025 | $0.00269786 | $0.00269654 | $0.00276119 | $0.00269654 | - | - |
| Sep-29 2025 | $0.00269654 | $0.00263024 | $0.00271447 | $0.00263024 | - | - |
| Sep-28 2025 | $0.00263024 | $0.00260954 | $0.00263095 | $0.00260954 | - | - |
| Sep-27 2025 | $0.00260954 | $0.00258019 | $0.00260954 | $0.00258019 | - | - |
| Sep-26 2025 | $0.00258019 | $0.00251706 | $0.00278076 | $0.00278076 | - | - |
| Sep-25 2025 | $0.00278076 | $0.00278076 | $0.00278076 | $0.00278076 | - | - |
| Sep-24 2025 | $0.00278076 | $0.0027132 | $0.00278076 | $0.0027213 | - | - |
| Sep-23 2025 | $0.0027213 | $0.00266758 | $0.0027213 | $0.00266758 | - | - |
| Sep-22 2025 | $0.00266758 | $0.00266758 | $0.00283257 | $0.00283257 | - | - |
| Sep-21 2025 | $0.00283257 | $0.00269521 | $0.00288749 | $0.00269521 | - | - |