시가총액 $2.50T
0.11%
볼륨 24시간 $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00141555 | $0.00141541 | $0.00141555 | $0.00141541 | - | - |
| Apr-03 2026 | $0.00141541 | $0.00139213 | $0.00142142 | $0.00139213 | - | - |
| Apr-02 2026 | $0.00139213 | $0.00137602 | $0.00147772 | $0.00147772 | - | - |
| Apr-01 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-31 2026 | $0.00147772 | $0.00147772 | $0.00147772 | $0.00147772 | - | - |
| Mar-30 2026 | $0.00147772 | $0.00147317 | $0.00147772 | $0.00147317 | - | - |
| Mar-29 2026 | $0.00147317 | $0.00147317 | $0.00150892 | $0.00149336 | - | - |
| Mar-28 2026 | $0.00149336 | $0.00149336 | $0.00149336 | $0.00149336 | - | - |
| Mar-27 2026 | $0.00149336 | $0.00149336 | $0.00158178 | $0.00158178 | - | - |
| Mar-26 2026 | $0.00158178 | $0.00158178 | $0.00158178 | $0.00158178 | - | - |
| Mar-25 2026 | $0.00158178 | $0.00158178 | $0.00158309 | $0.00158309 | - | - |
| Mar-24 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-23 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-22 2026 | $0.00158309 | $0.00158309 | $0.00158309 | $0.00158309 | - | - |
| Mar-21 2026 | $0.00158309 | $0.00157172 | $0.00158415 | $0.00157172 | - | - |