시가총액 $3.94T
1.58%
볼륨 24시간 $307.08B
-22.17%
BTC % 55.42%
0.1%
ETH % 11.74%
-0.17%
코인
33.580
+9
거래소
885
마지막 업데이트
11 초 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00274211 | $0.00274211 | $0.00283692 | $0.00283692 | - | - |
| Oct-29 2025 | $0.00283692 | $0.0028211 | $0.00283692 | $0.0028211 | - | - |
| Oct-28 2025 | $0.00290014 | $0.00290014 | $0.00290882 | $0.00290882 | - | - |
| Oct-27 2025 | $0.00292101 | $0.00292101 | $0.00303308 | $0.00298855 | - | - |
| Oct-26 2025 | $0.00298855 | $0.00294457 | $0.00298855 | $0.00294457 | - | - |
| Oct-25 2025 | $0.00294457 | $0.00294457 | $0.00295789 | $0.00295076 | - | - |
| Oct-24 2025 | $0.00295076 | $0.00294628 | $0.00302549 | $0.00301386 | - | - |
| Oct-23 2025 | $0.00301386 | $0.00284235 | $0.00301386 | $0.00284235 | - | - |
| Oct-22 2025 | $0.00284235 | $0.00280135 | $0.00290726 | $0.00290726 | $8 | - |
| Oct-21 2025 | $0.00290726 | $0.00284153 | $0.00293188 | $0.00293188 | - | - |
| Oct-20 2025 | $0.00293188 | $0.00291722 | $0.00298919 | $0.00298427 | - | - |
| Oct-19 2025 | $0.00298427 | $0.00287282 | $0.00298427 | $0.00289011 | - | - |
| Oct-18 2025 | $0.00289011 | $0.00284922 | $0.00292211 | $0.00284922 | - | - |
| Oct-17 2025 | $0.00284922 | $0.00277867 | $0.00316068 | $0.00316068 | - | - |
| Oct-16 2025 | $0.00316068 | $0.00316068 | $0.00320803 | $0.00320803 | - | - |