시가총액 $3.17T
-0.52%
볼륨 24시간 $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
코인
33.830
+4
거래소
885
마지막 업데이트
1 분 전에
StarSharks SEA (SEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00209627 | $0.00209627 | $0.00209627 | $0.00209627 | - | - |
| Dec-15 2025 | $0.00209627 | $0.00208844 | $0.00222202 | $0.00222202 | - | - |
| Dec-14 2025 | $0.00222202 | $0.00221689 | $0.00223726 | $0.00223726 | - | - |
| Dec-13 2025 | $0.00223726 | $0.00219719 | $0.00225809 | $0.00219719 | - | - |
| Dec-12 2025 | $0.00219719 | $0.00219719 | $0.00230045 | $0.00230045 | - | - |
| Dec-11 2025 | $0.00230045 | $0.00230045 | $0.00230045 | $0.00230045 | - | - |
| Dec-10 2025 | $0.00230045 | $0.00230045 | $0.00230045 | $0.00230045 | - | - |
| Dec-09 2025 | $0.00230045 | $0.00224682 | $0.00230045 | $0.00224682 | - | - |
| Dec-08 2025 | $0.00224682 | $0.00224682 | $0.00227975 | $0.00225897 | - | - |
| Dec-07 2025 | $0.00225897 | $0.00222873 | $0.00225897 | $0.00224208 | - | - |
| Dec-06 2025 | $0.00224208 | $0.00221767 | $0.00228962 | $0.00228962 | - | - |
| Dec-05 2025 | $0.00228962 | $0.00228962 | $0.00228962 | $0.00228962 | - | - |
| Dec-04 2025 | $0.00228962 | $0.00226183 | $0.00228962 | $0.00226183 | - | - |
| Dec-03 2025 | $0.00226183 | $0.00221744 | $0.00226183 | $0.00222291 | - | - |
| Dec-02 2025 | $0.00222291 | $0.00206316 | $0.00222291 | $0.00206316 | - | - |