시가총액 $2.65T
2.67%
볼륨 24시간 $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
코인
34.308
+3
거래소
885
마지막 업데이트
2 의사록 전에
StarLaunch (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0020274 | $0.00202728 | $0.00216493 | $0.0021602 | $376 | - |
| Mar-03 2026 | $0.0021602 | $0.00214056 | $0.00216186 | $0.00214698 | $4 | - |
| Mar-02 2026 | $0.00214697 | $0.00214696 | $0.00224229 | $0.00224229 | - | - |
| Mar-01 2026 | $0.00222005 | $0.00222005 | $0.0022414 | $0.00223592 | - | - |
| Feb-28 2026 | $0.00223592 | $0.00221999 | $0.00224216 | $0.00222557 | $17 | - |
| Feb-27 2026 | $0.00222557 | $0.00222543 | $0.00224062 | $0.00224052 | - | - |
| Feb-26 2026 | $0.0022406 | $0.0022199 | $0.00224066 | $0.00222467 | - | - |
| Feb-25 2026 | $0.00221394 | $0.00221394 | $0.0023289 | $0.00232243 | $277 | - |
| Feb-24 2026 | $0.00232243 | $0.00230453 | $0.00232243 | $0.00230573 | - | - |
| Feb-23 2026 | $0.00230575 | $0.00230575 | $0.00233252 | $0.00231672 | - | - |
| Feb-22 2026 | $0.0023167 | $0.00231369 | $0.00231844 | $0.00231844 | - | - |
| Feb-21 2026 | $0.00231844 | $0.00231844 | $0.00236019 | $0.00236019 | - | - |
| Feb-20 2026 | $0.00236026 | $0.00233689 | $0.00237211 | $0.00235528 | - | - |
| Feb-19 2026 | $0.00235361 | $0.00234174 | $0.00238288 | $0.0023793 | - | - |
| Feb-18 2026 | $0.00238726 | $0.00237665 | $0.00240202 | $0.0023999 | - | - |