시가총액 $2.62T
1.95%
볼륨 24시간 $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
코인
34.425
+14
거래소
885
마지막 업데이트
3 의사록 전에
StarLaunch (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00166525 | $0.00166156 | $0.00167549 | $0.00167549 | - | - |
| Mar-23 2026 | $0.00178605 | $0.00177023 | $0.00178605 | $0.00177261 | - | - |
| Mar-22 2026 | $0.00177227 | $0.00176791 | $0.00178515 | $0.00176791 | - | - |
| Mar-21 2026 | $0.00178365 | $0.00178328 | $0.00178366 | $0.00178328 | - | - |
| Mar-20 2026 | $0.00178328 | $0.00178328 | $0.00181161 | $0.00181139 | - | - |
| Mar-19 2026 | $0.00181139 | $0.00179842 | $0.00181523 | $0.00181523 | - | - |
| Mar-18 2026 | $0.00181523 | $0.00180165 | $0.00181523 | $0.00181487 | - | - |
| Mar-17 2026 | $0.00181487 | $0.00181487 | $0.00186629 | $0.00186629 | - | - |
| Mar-16 2026 | $0.00186629 | $0.00184945 | $0.00186644 | $0.00186538 | - | - |
| Mar-15 2026 | $0.00186549 | $0.00185276 | $0.00186549 | $0.00186226 | $2 | - |
| Mar-14 2026 | $0.00186199 | $0.00183079 | $0.00186199 | $0.00183079 | - | - |
| Mar-13 2026 | $0.00183079 | $0.00182972 | $0.00184357 | $0.00184328 | - | - |
| Mar-12 2026 | $0.00184334 | $0.00184208 | $0.00194243 | $0.00194243 | - | - |
| Mar-11 2026 | $0.00194243 | $0.00194243 | $0.00199206 | $0.00197459 | $164 | - |
| Mar-10 2026 | $0.00197451 | $0.00197351 | $0.00198801 | $0.00197679 | $3 | - |