시가총액 $3.24T -0.74%
볼륨 24시간 $200.59B -35.61%
BTC % 55.17% 0.39%
ETH % 10.92% -0.73%
코인 34.107 +15
거래소 885
마지막 업데이트 1 분 전에
StarLaunch STARS

StarLaunch (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-22 2026 $0.00374424 $0.00374424 $0.00376907 $0.00376907 - -
Jan-21 2026 $0.00376907 $0.00375764 $0.00378713 $0.00376249 - -
Jan-20 2026 $0.00376247 $0.00368818 $0.00382205 $0.00370697 - -
Jan-19 2026 $0.00363245 $0.00363204 $0.00363245 $0.00363204 - -
Jan-18 2026 $0.00363582 $0.00363582 $0.00363818 $0.00363817 - -
Jan-17 2026 $0.00363839 $0.00352252 $0.00363839 $0.00354028 $309 -
Jan-16 2026 $0.00354028 $0.00353804 $0.00357376 $0.00353804 - -
Jan-15 2026 $0.00353804 $0.00353804 $0.00356873 $0.00356873 - -
Jan-14 2026 $0.00356873 $0.00354995 $0.00357128 $0.00357128 - -
Jan-13 2026 $0.00357128 $0.00355435 $0.00362615 $0.00362597 - -
Jan-12 2026 $0.00362597 $0.00362585 $0.00367466 $0.00367388 - -
Jan-11 2026 $0.00367388 $0.00363371 $0.00367563 $0.00363371 $73 -
Jan-10 2026 $0.00363371 $0.00359971 $0.00363371 $0.00359971 - -
Jan-09 2026 $0.00359971 $0.00359971 $0.00363166 $0.00363166 - -
Jan-08 2026 $0.00363166 $0.00360674 $0.00363167 $0.0036255 - -

StarLaunch (STARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1534일 동안 분석, 11-11-2021일부터.