시가총액 $3.53T
0.91%
볼륨 24시간 $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
11 초 전에
StarLaunch (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00819098 | $0.00794696 | $0.00823317 | $0.00795349 | - | - |
| May-14 2025 | $0.00795134 | $0.00790495 | $0.00834314 | $0.00816794 | - | - |
| May-13 2025 | $0.00816794 | $0.00816794 | $0.00849025 | $0.00834488 | $739 | - |
| May-12 2025 | $0.00834488 | $0.00830236 | $0.00849816 | $0.00849171 | $66 | - |
| May-11 2025 | $0.00846781 | $0.00833334 | $0.00851195 | $0.008341 | - | - |
| May-10 2025 | $0.008341 | $0.00830047 | $0.00868499 | $0.00868499 | $1,560 | - |
| May-09 2025 | $0.00868499 | $0.00859189 | $0.00893797 | $0.00893627 | $776 | - |
| May-08 2025 | $0.00893627 | $0.00890134 | $0.00952275 | $0.00949619 | $1,442 | - |
| May-07 2025 | $0.00949619 | $0.00949619 | $0.0096835 | $0.00968127 | - | - |
| May-06 2025 | $0.00968127 | $0.00962513 | $0.00968127 | $0.00967207 | $110 | - |
| May-05 2025 | $0.00967207 | $0.00960561 | $0.00967207 | $0.00960561 | $118 | - |
| May-04 2025 | $0.00960561 | $0.00960561 | $0.00983947 | $0.00983169 | $37 | - |
| May-03 2025 | $0.00983169 | $0.00981481 | $0.01018 | $0.010145 | - | - |
| May-02 2025 | $0.010145 | $0.010145 | $0.010493 | $0.010493 | - | - |
| May-01 2025 | $0.010493 | $0.010276 | $0.010518 | $0.010451 | $712 | - |