시가총액 $3.24T
-0.74%
볼륨 24시간 $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
코인
34.107
+15
거래소
885
마지막 업데이트
1 분 전에
StarLaunch (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00374424 | $0.00374424 | $0.00376907 | $0.00376907 | - | - |
| Jan-21 2026 | $0.00376907 | $0.00375764 | $0.00378713 | $0.00376249 | - | - |
| Jan-20 2026 | $0.00376247 | $0.00368818 | $0.00382205 | $0.00370697 | - | - |
| Jan-19 2026 | $0.00363245 | $0.00363204 | $0.00363245 | $0.00363204 | - | - |
| Jan-18 2026 | $0.00363582 | $0.00363582 | $0.00363818 | $0.00363817 | - | - |
| Jan-17 2026 | $0.00363839 | $0.00352252 | $0.00363839 | $0.00354028 | $309 | - |
| Jan-16 2026 | $0.00354028 | $0.00353804 | $0.00357376 | $0.00353804 | - | - |
| Jan-15 2026 | $0.00353804 | $0.00353804 | $0.00356873 | $0.00356873 | - | - |
| Jan-14 2026 | $0.00356873 | $0.00354995 | $0.00357128 | $0.00357128 | - | - |
| Jan-13 2026 | $0.00357128 | $0.00355435 | $0.00362615 | $0.00362597 | - | - |
| Jan-12 2026 | $0.00362597 | $0.00362585 | $0.00367466 | $0.00367388 | - | - |
| Jan-11 2026 | $0.00367388 | $0.00363371 | $0.00367563 | $0.00363371 | $73 | - |
| Jan-10 2026 | $0.00363371 | $0.00359971 | $0.00363371 | $0.00359971 | - | - |
| Jan-09 2026 | $0.00359971 | $0.00359971 | $0.00363166 | $0.00363166 | - | - |
| Jan-08 2026 | $0.00363166 | $0.00360674 | $0.00363167 | $0.0036255 | - | - |