시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
46 초 전에
StarLaunch (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00749633 | $0.00730187 | $0.00749633 | $0.00736712 | - | - |
| Aug-18 2025 | $0.00736712 | $0.00733471 | $0.00826734 | $0.00826734 | - | - |
| Aug-17 2025 | $0.00826734 | $0.00781719 | $0.00826734 | $0.00785205 | $214 | - |
| Aug-16 2025 | $0.00785205 | $0.00785195 | $0.00791294 | $0.0078876 | - | - |
| Aug-15 2025 | $0.00788762 | $0.00766028 | $0.00788762 | $0.00774539 | $467 | - |
| Aug-14 2025 | $0.00770717 | $0.0076503 | $0.00783866 | $0.00783765 | $353 | - |
| Aug-13 2025 | $0.00781928 | $0.00773741 | $0.00797237 | $0.00774383 | $962 | - |
| Aug-12 2025 | $0.00774383 | $0.00774161 | $0.00781669 | $0.00774777 | - | - |
| Aug-11 2025 | $0.00774777 | $0.00774777 | $0.00798913 | $0.0079877 | $432 | - |
| Aug-10 2025 | $0.0079877 | $0.0079877 | $0.00844079 | $0.00844079 | - | - |
| Aug-09 2025 | $0.00844079 | $0.00839566 | $0.0086023 | $0.00839567 | - | - |
| Aug-08 2025 | $0.00839567 | $0.0083735 | $0.010252 | $0.010252 | - | - |
| Aug-07 2025 | $0.010252 | $0.010053 | $0.010299 | $0.010081 | - | - |
| Aug-06 2025 | $0.010138 | $0.010078 | $0.010149 | $0.010085 | - | - |
| Aug-05 2025 | $0.010084 | $0.00979766 | $0.010088 | $0.00985045 | - | - |