시가총액 $2.66T
1.79%
볼륨 24시간 $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Stargaze (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00013905 | $0.00013593 | $0.00013905 | $0.00013746 | - | - |
| Apr-08 2026 | $0.00013741 | $0.00013725 | $0.0001451 | $0.00014438 | $543 | - |
| Apr-07 2026 | $0.00014337 | $0.00013518 | $0.00014337 | $0.00013877 | $848 | - |
| Apr-06 2026 | $0.00014179 | $0.00014179 | $0.00014884 | $0.00014866 | $266 | - |
| Apr-05 2026 | $0.00014846 | $0.00014612 | $0.00015165 | $0.00015165 | $268 | - |
| Apr-04 2026 | $0.00014933 | $0.00014802 | $0.00015206 | $0.00015179 | $85 | - |
| Apr-03 2026 | $0.00015255 | $0.00015203 | $0.00016223 | $0.00016159 | $1,530 | - |
| Apr-02 2026 | $0.00016012 | $0.00015885 | $0.00016874 | $0.00016817 | $3,973 | - |
| Apr-01 2026 | $0.0001679 | $0.00016308 | $0.00017057 | $0.00016521 | $1,050 | - |
| Mar-31 2026 | $0.00016523 | $0.00016523 | $0.0001767 | $0.00017476 | $332 | - |
| Mar-30 2026 | $0.00017535 | $0.00017389 | $0.00017922 | $0.00017389 | $450 | - |
| Mar-29 2026 | $0.00017444 | $0.00017222 | $0.00017677 | $0.0001756 | $728 | - |
| Mar-28 2026 | $0.00017743 | $0.00017597 | $0.00018057 | $0.00017667 | $794 | - |
| Mar-27 2026 | $0.00017667 | $0.00017529 | $0.0001906 | $0.00018803 | $921 | - |
| Mar-26 2026 | $0.00018805 | $0.0001873 | $0.00019276 | $0.00019183 | $1,336 | - |