시가총액 $4.31T
1.49%
볼륨 24시간 $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
코인
33.122
+18
거래소
885
마지막 업데이트
28 초 전에
Stargaze (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00095719 | $0.00093926 | $0.00098982 | $0.00095351 | $10,962 | - |
| Sep-10 2025 | $0.00095497 | $0.0009122 | $0.00097009 | $0.00092326 | $11,003 | - |
| Sep-09 2025 | $0.00092456 | $0.00091074 | $0.00095826 | $0.00092888 | $11,272 | - |
| Sep-08 2025 | $0.00092901 | $0.0009003 | $0.00092901 | $0.00091975 | $10,256 | - |
| Sep-07 2025 | $0.00089833 | $0.00089511 | $0.00095442 | $0.0009002 | $11,789 | - |
| Sep-06 2025 | $0.00092268 | $0.00089327 | $0.00092268 | $0.00090088 | $9,125 | - |
| Sep-05 2025 | $0.00090067 | $0.00088738 | $0.0009278 | $0.00089796 | $5,286 | - |
| Sep-04 2025 | $0.00089332 | $0.00088498 | $0.00100268 | $0.00099839 | $13,867 | - |
| Sep-03 2025 | $0.00100257 | $0.00098714 | $0.0010077 | $0.000992 | $11,290 | - |
| Sep-02 2025 | $0.00099001 | $0.00096015 | $0.00099237 | $0.00096017 | $11,457 | - |
| Sep-01 2025 | $0.00095426 | $0.00094595 | $0.00100173 | $0.00098794 | $4,685 | - |
| Aug-31 2025 | $0.00099604 | $0.00099604 | $0.00102443 | $0.00100067 | $3,697 | - |
| Aug-30 2025 | $0.00099601 | $0.00098862 | $0.00102368 | $0.00099947 | $8,241 | - |
| Aug-29 2025 | $0.00100183 | $0.00098604 | $0.00104392 | $0.00103698 | $8,572 | - |
| Aug-28 2025 | $0.00103125 | $0.00100761 | $0.00105679 | $0.00104919 | $8,487 | - |