시가총액 $3.19T
-1.43%
볼륨 24시간 $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
코인
33.884
+11
거래소
885
마지막 업데이트
3 의사록 전에
Stargaze (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028373 | $0.00027274 | $0.00029334 | $0.00027279 | $3,057 | - |
| Dec-28 2025 | $0.00027513 | $0.00027498 | $0.00028719 | $0.00027741 | $4,358 | - |
| Dec-27 2025 | $0.0002788 | $0.00026345 | $0.00028928 | $0.00027374 | $6,083 | - |
| Dec-26 2025 | $0.00027355 | $0.00026886 | $0.00027743 | $0.00027498 | $3,262 | - |
| Dec-25 2025 | $0.00027776 | $0.00026598 | $0.00027956 | $0.00027221 | $3,032 | - |
| Dec-24 2025 | $0.00027204 | $0.00026232 | $0.00027204 | $0.0002699 | $2,942 | - |
| Dec-23 2025 | $0.00026932 | $0.00025642 | $0.0002699 | $0.00025642 | $4,394 | - |
| Dec-22 2025 | $0.00025745 | $0.00025189 | $0.00026853 | $0.00026048 | $4,586 | - |
| Dec-21 2025 | $0.00025914 | $0.00025372 | $0.00026851 | $0.00026041 | $4,244 | - |
| Dec-20 2025 | $0.00026041 | $0.00024802 | $0.00026366 | $0.00024968 | $4,959 | - |
| Dec-19 2025 | $0.00025124 | $0.00023317 | $0.00032838 | $0.00030416 | $23,900 | - |
| Dec-18 2025 | $0.00030361 | $0.00030185 | $0.00033013 | $0.00032176 | $3,507 | - |
| Dec-17 2025 | $0.00032178 | $0.00032083 | $0.00034411 | $0.00034363 | $4,010 | - |
| Dec-16 2025 | $0.00034439 | $0.00034372 | $0.00035559 | $0.00035354 | $7,691 | - |
| Dec-15 2025 | $0.00035366 | $0.00035366 | $0.00039735 | $0.00039503 | $6,067 | - |