시가총액 $2.48T
1.91%
볼륨 24시간 $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stargaze (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023674 | $0.00021646 | $0.00023789 | $0.00021665 | $4,555 | - |
| Feb-26 2026 | $0.00021662 | $0.00020421 | $0.00024551 | $0.00024551 | $2,256 | - |
| Feb-25 2026 | $0.00024616 | $0.00022874 | $0.00024923 | $0.00023484 | $2,879 | - |
| Feb-24 2026 | $0.00023463 | $0.00022276 | $0.00024016 | $0.00023974 | $2,779 | - |
| Feb-23 2026 | $0.00023951 | $0.00023951 | $0.00025307 | $0.00024652 | $3,347 | - |
| Feb-22 2026 | $0.00024562 | $0.0002338 | $0.00025291 | $0.00024448 | $2,964 | - |
| Feb-21 2026 | $0.00023897 | $0.00023865 | $0.00024693 | $0.00023874 | $2,910 | - |
| Feb-20 2026 | $0.00025467 | $0.00023603 | $0.00025467 | $0.00023613 | $4,331 | - |
| Feb-19 2026 | $0.00023542 | $0.00022684 | $0.00024907 | $0.00023812 | $2,600 | - |
| Feb-18 2026 | $0.00023747 | $0.00023014 | $0.00023775 | $0.00023531 | $2,907 | - |
| Feb-17 2026 | $0.00023128 | $0.00022998 | $0.00025375 | $0.00025349 | $2,434 | - |
| Feb-16 2026 | $0.00025352 | $0.00024253 | $0.00026041 | $0.00024537 | $3,382 | - |
| Feb-15 2026 | $0.00024447 | $0.00023947 | $0.00025453 | $0.00024022 | $3,007 | - |
| Feb-14 2026 | $0.0002401 | $0.00023168 | $0.00024323 | $0.00023168 | $2,595 | - |
| Feb-13 2026 | $0.00023217 | $0.00021726 | $0.00023217 | $0.00021726 | $2,955 | - |