시가총액 $2.59T
1.15%
볼륨 24시간 $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
코인
34.202
거래소
885
마지막 업데이트
28 초 전에
Stargaze (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00020701 | $0.0001933 | $0.0002091 | $0.00019951 | $5,118 | - |
| Feb-06 2026 | $0.00020024 | $0.00018107 | $0.00020024 | $0.00018149 | $5,340 | - |
| Feb-05 2026 | $0.0001848 | $0.00018447 | $0.00020577 | $0.00020454 | $3,798 | - |
| Feb-04 2026 | $0.00020462 | $0.00019677 | $0.00020664 | $0.00019962 | $7,595 | - |
| Feb-03 2026 | $0.00019982 | $0.00018805 | $0.00022441 | $0.00022441 | $5,198 | - |
| Feb-02 2026 | $0.00022142 | $0.0002122 | $0.00022252 | $0.00021613 | $3,127 | - |
| Feb-01 2026 | $0.00021483 | $0.00021126 | $0.00022099 | $0.00021485 | $3,330 | - |
| Jan-31 2026 | $0.00021324 | $0.00020997 | $0.00023807 | $0.00023333 | $5,274 | - |
| Jan-30 2026 | $0.00023117 | $0.00022731 | $0.00024148 | $0.00023325 | $2,568 | - |
| Jan-29 2026 | $0.00023361 | $0.00023169 | $0.00027822 | $0.00027536 | $4,651 | - |
| Jan-28 2026 | $0.00027682 | $0.00027598 | $0.0002905 | $0.00028278 | $2,659 | - |
| Jan-27 2026 | $0.00028344 | $0.0002791 | $0.00030589 | $0.00029682 | $4,073 | - |
| Jan-26 2026 | $0.00028961 | $0.00028729 | $0.00030837 | $0.00028729 | $3,438 | - |
| Jan-25 2026 | $0.00028552 | $0.00028457 | $0.00032513 | $0.00032299 | $3,372 | - |
| Jan-24 2026 | $0.00031246 | $0.00031037 | $0.0003236 | $0.00031493 | $3,059 | - |