시가총액 $2.45T
-2.47%
볼륨 24시간 $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Stargate Finance (STG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.138873 | $0.131898 | $0.138873 | $0.132805 | $4,798,024 | $91,788,695 |
| Feb-25 2026 | $0.136234 | $0.129433 | $0.139432 | $0.133008 | $4,463,795 | $90,044,175 |
| Feb-24 2026 | $0.133023 | $0.128412 | $0.135465 | $0.130772 | $4,064,888 | $87,921,788 |
| Feb-23 2026 | $0.130672 | $0.129419 | $0.141111 | $0.140711 | $5,743,708 | $86,368,466 |
| Feb-22 2026 | $0.140998 | $0.138863 | $0.153948 | $0.147739 | $5,746,336 | $93,193,229 |
| Feb-21 2026 | $0.147721 | $0.14312 | $0.153959 | $0.145295 | $8,887,784 | $97,636,453 |
| Feb-20 2026 | $0.145399 | $0.126838 | $0.145732 | $0.131835 | $8,547,353 | $96,102,325 |
| Feb-19 2026 | $0.12737 | $0.12123 | $0.129415 | $0.129182 | $4,827,188 | $84,185,645 |
| Feb-18 2026 | $0.12907 | $0.12907 | $0.136857 | $0.136857 | $4,620,168 | $85,309,586 |
| Feb-17 2026 | $0.137926 | $0.137484 | $0.152104 | $0.149013 | $5,032,952 | $91,162,964 |
| Feb-16 2026 | $0.149366 | $0.141503 | $0.15231 | $0.15171 | $6,030,748 | $98,723,976 |
| Feb-15 2026 | $0.152056 | $0.151783 | $0.168284 | $0.162686 | $6,447,807 | $100,502,264 |
| Feb-14 2026 | $0.162651 | $0.155865 | $0.169751 | $0.163838 | $7,907,473 | $107,504,594 |
| Feb-13 2026 | $0.164338 | $0.161143 | $0.172654 | $0.169083 | $8,657,654 | $108,619,643 |
| Feb-12 2026 | $0.169358 | $0.167901 | $0.198297 | $0.182166 | $23,156,947 | $111,937,821 |