시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 16 초 전에
Stargate Finance STG

Stargate Finance (STG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.155497 $0.153567 $0.156911 $0.155826 $3,405,336 $102,776,316
Oct-23 2025 $0.155713 $0.155713 $0.158985 $0.156708 $5,685,961 $102,919,099
Oct-22 2025 $0.156048 $0.15479 $0.161387 $0.159179 $6,903,787 $103,140,715
Oct-21 2025 $0.159912 $0.158931 $0.166931 $0.162326 $6,334,071 $105,694,411
Oct-20 2025 $0.1625 $0.15844 $0.164713 $0.159542 $5,005,194 $107,404,910
Oct-19 2025 $0.160584 $0.156533 $0.161939 $0.159463 $5,173,492 $106,138,528
Oct-18 2025 $0.160379 $0.157419 $0.161471 $0.157419 $3,900,334 $106,002,969
Oct-17 2025 $0.157613 $0.151414 $0.158957 $0.155475 $13,372,302 $104,175,128
Oct-16 2025 $0.154479 $0.154479 $0.164132 $0.163409 $11,019,357 $102,103,617
Oct-15 2025 $0.163176 $0.162263 $0.171129 $0.169698 $9,465,618 $107,851,547
Oct-14 2025 $0.171152 $0.163986 $0.179525 $0.179525 $15,915,560 $113,123,310
Oct-13 2025 $0.179246 $0.171027 $0.179872 $0.171027 $12,983,561 $118,473,484
Oct-12 2025 $0.171893 $0.154683 $0.174083 $0.156362 $14,087,809 $113,613,547
Oct-11 2025 $0.156645 $0.152871 $0.167463 $0.165771 $18,947,919 $103,535,351
Oct-10 2025 $0.164408 $0.145343 $0.20063 $0.198332 $30,893,274 $108,665,970

Stargate Finance (STG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1317일 동안 분석, 18-03-2022일부터.