시가총액 $2.23T
1.04%
볼륨 24시간 $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
22 초 전에
Stargate Finance (STG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.31399 | $0.311455 | $0.322817 | $0.321601 | $11,076,111 | $64,160,385 |
| Aug-15 2024 | $0.321971 | $0.319287 | $0.333557 | $0.330964 | $11,078,767 | $65,791,222 |
| Aug-14 2024 | $0.330136 | $0.327263 | $0.34341 | $0.34341 | $14,902,245 | $67,459,658 |
| Aug-13 2024 | $0.344869 | $0.333893 | $0.347018 | $0.347018 | $17,257,986 | $70,470,062 |
| Aug-12 2024 | $0.343258 | $0.337686 | $0.350326 | $0.342782 | $47,366,463 | $70,140,930 |
| Aug-11 2024 | $0.342971 | $0.341778 | $0.396933 | $0.355283 | $191,162,099 | $70,082,254 |
| Aug-10 2024 | $0.332628 | $0.312736 | $0.336057 | $0.314402 | $25,084,765 | $67,968,746 |
| Aug-09 2024 | $0.312801 | $0.310058 | $0.318097 | $0.31237 | $8,528,086 | $63,917,300 |
| Aug-08 2024 | $0.315685 | $0.289088 | $0.315685 | $0.289088 | $12,283,469 | $64,506,747 |
| Aug-07 2024 | $0.290632 | $0.288128 | $0.300937 | $0.294032 | $12,826,288 | $59,387,468 |
| Aug-06 2024 | $0.295866 | $0.288207 | $0.298115 | $0.288207 | $16,751,154 | $60,456,875 |
| Aug-05 2024 | $0.286928 | $0.26628 | $0.301473 | $0.301473 | $45,040,778 | $58,630,453 |
| Aug-04 2024 | $0.302293 | $0.297989 | $0.322596 | $0.320355 | $15,801,994 | $61,770,156 |
| Aug-03 2024 | $0.319141 | $0.318369 | $0.332082 | $0.329403 | $11,590,342 | $65,212,867 |
| Aug-02 2024 | $0.329086 | $0.329086 | $0.353728 | $0.353728 | $19,067,797 | $67,245,041 |