시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Starbase (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00515069 | $0.00514895 | $0.00515081 | $0.00514895 | - | - |
| Jul-25 2024 | $0.00514838 | $0.00514817 | $0.00515031 | $0.00514879 | - | - |
| Jul-24 2024 | $0.00514873 | $0.00514873 | $0.00515159 | $0.00515009 | - | - |
| Jul-23 2024 | $0.00515169 | $0.00514977 | $0.00515252 | $0.00515252 | - | - |
| Jul-22 2024 | $0.00515203 | $0.00515008 | $0.00515313 | $0.0051509 | - | - |
| Jul-21 2024 | $0.00515063 | $0.00515063 | $0.0051534 | $0.00515191 | - | - |
| Jul-20 2024 | $0.0051518 | $0.00515171 | $0.00515419 | $0.00515348 | - | - |
| Jul-19 2024 | $0.00515465 | $0.00514869 | $0.00515465 | $0.00515235 | - | - |
| Jul-18 2024 | $0.00514972 | $0.00514901 | $0.00515162 | $0.00515158 | - | - |
| Jul-17 2024 | $0.00515025 | $0.00515025 | $0.00515471 | $0.00515319 | - | - |
| Jul-16 2024 | $0.00515422 | $0.0051513 | $0.00515451 | $0.00515234 | - | - |
| Jul-15 2024 | $0.00515322 | $0.00515174 | $0.00515757 | $0.00515231 | - | - |
| Jul-14 2024 | $0.00515123 | $0.00515112 | $0.00515399 | $0.0051512 | - | - |
| Jul-13 2024 | $0.00515224 | $0.00515056 | $0.0051536 | $0.00515076 | - | - |
| Jul-12 2024 | $0.00515072 | $0.00514986 | $0.0051537 | $0.00515087 | - | - |