시가총액 $3.52T
0.22%
볼륨 24시간 $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
코인
32.142
+11
거래소
885
마지막 업데이트
1 분 전에
Standard Protocol (STND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00338872 | $0.00337004 | $0.0035055 | $0.00349851 | $272,263 | $289,990 |
| Jun-15 2025 | $0.00350755 | $0.00338477 | $0.0035129 | $0.00350875 | $222,156 | $300,158 |
| Jun-14 2025 | $0.0034789 | $0.00333002 | $0.00356198 | $0.00346426 | $336,684 | $297,707 |
| Jun-13 2025 | $0.00341101 | $0.00337129 | $0.00356638 | $0.00356638 | $335,230 | $291,898 |
| Jun-12 2025 | $0.00358123 | $0.00333995 | $0.00360474 | $0.00360373 | $387,205 | $306,464 |
| Jun-11 2025 | $0.00354508 | $0.00333477 | $0.00385786 | $0.00385786 | $390,639 | $303,370 |
| Jun-10 2025 | $0.00382232 | $0.00344408 | $0.00443753 | $0.00443753 | $310,328 | $327,096 |
| Jun-09 2025 | $0.00402369 | $0.00331153 | $0.00408077 | $0.00331153 | $333,742 | $344,328 |
| Jun-08 2025 | $0.00337559 | $0.00333167 | $0.00360983 | $0.00335526 | $171,781 | $288,866 |
| Jun-07 2025 | $0.00421058 | $0.00367452 | $0.00421058 | $0.00367452 | $342,682 | $360,321 |
| Jun-06 2025 | $0.0036745 | $0.00335825 | $0.00512311 | $0.00335825 | $313,252 | $314,445 |
| Jun-05 2025 | $0.00332304 | $0.00324254 | $0.0034246 | $0.00328893 | $309,115 | $284,369 |
| Jun-04 2025 | $0.00326077 | $0.00315172 | $0.00347759 | $0.00333755 | $343,239 | $279,041 |
| Jun-03 2025 | $0.00314978 | $0.00314978 | $0.00359285 | $0.00340273 | $322,594 | $269,543 |
| Jun-02 2025 | $0.00342712 | $0.00318963 | $0.0037061 | $0.00366234 | $278,591 | $293,276 |