시가총액 $3.47T
-1.48%
볼륨 24시간 $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
코인
31.814
+16
거래소
885
마지막 업데이트
2 의사록 전에
Standard Protocol (STND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00279481 | $0.00263695 | $0.00281718 | $0.00266667 | $214,954 | $239,166 |
| May-11 2025 | $0.00266253 | $0.0024397 | $0.00290584 | $0.00255834 | $188,721 | $227,846 |
| May-10 2025 | $0.00258006 | $0.00246012 | $0.00269236 | $0.00262382 | $187,252 | $220,789 |
| May-09 2025 | $0.00260123 | $0.00253319 | $0.00290243 | $0.00290243 | $225,150 | $222,601 |
| May-08 2025 | $0.00290783 | $0.00275829 | $0.00295102 | $0.00287432 | $233,097 | $248,838 |
| May-07 2025 | $0.00288296 | $0.00274871 | $0.00303766 | $0.00303766 | $213,241 | $246,710 |
| May-06 2025 | $0.00301927 | $0.00258539 | $0.00310038 | $0.00271738 | $182,885 | $258,374 |
| May-05 2025 | $0.00278945 | $0.00271906 | $0.00306809 | $0.00276929 | $246,239 | $238,708 |
| May-04 2025 | $0.00277275 | $0.00265915 | $0.00289211 | $0.00277086 | $236,985 | $237,278 |
| May-03 2025 | $0.00282979 | $0.00279663 | $0.00289152 | $0.00283432 | $210,513 | $242,160 |
| May-02 2025 | $0.00283489 | $0.00283137 | $0.00311601 | $0.00286922 | $272,249 | $242,596 |
| May-01 2025 | $0.00273133 | $0.00266915 | $0.00357452 | $0.00266915 | $218,850 | $233,734 |
| Apr-30 2025 | $0.00264746 | $0.00252986 | $0.0027929 | $0.00254765 | $172,613 | $226,556 |
| Apr-29 2025 | $0.00255145 | $0.00242187 | $0.00268066 | $0.00255632 | $173,680 | $218,340 |
| Apr-28 2025 | $0.00254641 | $0.00251165 | $0.00294177 | $0.00275353 | $265,500 | $217,910 |