시가총액 $3.09T
-4.16%
볼륨 24시간 $579.21B
-7.74%
BTC % 55.97%
1.51%
ETH % 12.31%
-2.6%
코인
29.491
+10
거래소
885
마지막 업데이트
2 의사록 전에
StakeLayer (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00167357 | $0.00167357 | $0.002071 | $0.00204132 | $2,132 | - |
| Nov-11 2024 | $0.0021703 | $0.00185964 | $0.00239881 | $0.00189945 | $3,034 | - |
| Nov-10 2024 | $0.00189071 | $0.00184418 | $0.0025013 | $0.0018898 | $3,881 | - |
| Nov-09 2024 | $0.00182959 | $0.00180005 | $0.00200002 | $0.00191301 | $2,627 | - |
| Nov-08 2024 | $0.00191292 | $0.00167943 | $0.00211969 | $0.00211916 | $2,189 | - |
| Nov-07 2024 | $0.00208446 | $0.00194046 | $0.00244136 | $0.00194046 | $4,632 | - |
| Nov-06 2024 | $0.00188217 | $0.0015218 | $0.00297022 | $0.00287049 | $13,679 | - |
| Nov-05 2024 | $0.00287044 | $0.00285964 | $0.00298159 | $0.00288551 | $1,426 | - |
| Nov-04 2024 | $0.00286049 | $0.00283088 | $0.0032251 | $0.0032251 | $3,180 | - |
| Nov-03 2024 | $0.00328376 | $0.00301427 | $0.00336714 | $0.00301427 | $666 | - |
| Nov-02 2024 | $0.00313555 | $0.00310693 | $0.00388413 | $0.00386503 | $2,208 | - |
| Nov-01 2024 | $0.00372175 | $0.00311016 | $0.00394817 | $0.00354412 | $2,475 | - |
| Oct-31 2024 | $0.00351051 | $0.00299777 | $0.00412059 | $0.00343267 | $2,295 | - |
| Oct-30 2024 | $0.00353371 | $0.00294417 | $0.00399881 | $0.00350966 | $6,076 | - |
| Oct-29 2024 | $0.00350943 | $0.00332168 | $0.0042383 | $0.0042383 | $5,652 | - |