시가총액 $4.31T
1.88%
볼륨 24시간 $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
20 초 전에
StakeLayer (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004276 | $0.00004276 | $0.00004327 | $0.00004283 | - | - |
| Sep-10 2025 | $0.00004283 | $0.00004256 | $0.00004468 | $0.00004468 | $221 | - |
| Sep-09 2025 | $0.00004468 | $0.00004439 | $0.00004468 | $0.00004453 | - | - |
| Sep-08 2025 | $0.00004453 | $0.00004453 | $0.00004506 | $0.00004473 | - | - |
| Sep-07 2025 | $0.00004473 | $0.00004473 | $0.00004624 | $0.00004623 | - | - |
| Sep-06 2025 | $0.00004623 | $0.00004623 | $0.00004688 | $0.00004688 | - | - |
| Sep-05 2025 | $0.0000469 | $0.0000467 | $0.0000469 | $0.0000467 | - | - |
| Sep-04 2025 | $0.0000467 | $0.0000454 | $0.00004922 | $0.0000454 | $344 | - |
| Sep-03 2025 | $0.0000454 | $0.0000454 | $0.00004588 | $0.00004588 | $38 | - |
| Sep-02 2025 | $0.00004588 | $0.00004576 | $0.00004608 | $0.00004608 | - | - |
| Sep-01 2025 | $0.00004528 | $0.00004528 | $0.00004638 | $0.00004613 | - | - |
| Aug-31 2025 | $0.00004613 | $0.00004613 | $0.00004673 | $0.00004673 | - | - |
| Aug-30 2025 | $0.00004673 | $0.00004575 | $0.00004673 | $0.00004593 | - | - |
| Aug-29 2025 | $0.00004593 | $0.00004563 | $0.00004593 | $0.00004583 | - | - |
| Aug-28 2025 | $0.00004583 | $0.00004551 | $0.00004583 | $0.00004567 | - | - |