시가총액 $2.59T
3.27%
볼륨 24시간 $214.67B
12.33%
BTC % 54.71%
0.95%
ETH % 9.59%
-0.62%
코인
34.324
+7
거래소
885
마지막 업데이트
1 분 전에
StakeLayer (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003786 | $0.00002284 | $0.00003786 | $0.00002284 | - | - |
| Mar-08 2026 | $0.00002301 | $0.00002282 | $0.00003787 | $0.00003787 | - | - |
| Mar-07 2026 | $0.00003787 | $0.00002438 | $0.00003787 | $0.00003787 | - | - |
| Mar-06 2026 | $0.00003787 | $0.00002467 | $0.00003787 | $0.00002481 | - | - |
| Mar-05 2026 | $0.00002482 | $0.00002477 | $0.00003769 | $0.00003769 | - | - |
| Mar-04 2026 | $0.00003769 | $0.00002374 | $0.00003777 | $0.00002384 | - | - |
| Mar-03 2026 | $0.00002392 | $0.00002392 | $0.00003794 | $0.00003794 | - | - |
| Mar-02 2026 | $0.00003794 | $0.00002318 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2026 | $0.00003809 | $0.0000241 | $0.00003823 | $0.00002427 | - | - |
| Feb-28 2026 | $0.00002436 | $0.00002321 | $0.00003833 | $0.00003731 | - | - |
| Feb-27 2026 | $0.00003731 | $0.00002436 | $0.00003902 | $0.00003507 | - | - |
| Feb-26 2026 | $0.00003507 | $0.00002517 | $0.00003518 | $0.00003516 | - | - |
| Feb-25 2026 | $0.00003516 | $0.00002513 | $0.00003523 | $0.00003523 | - | - |
| Feb-24 2026 | $0.00003523 | $0.00003523 | $0.00003538 | $0.00003538 | - | - |
| Feb-23 2026 | $0.00003538 | $0.00003538 | $0.0000357 | $0.0000357 | - | - |