시가총액 $3.53T
-0.62%
볼륨 24시간 $314.28B
9.3%
BTC % 58.29%
-0.03%
ETH % 8.63%
-0.23%
코인
31.824
+20
거래소
885
마지막 업데이트
2 의사록 전에
StakeLayer (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00004659 | $0.0000445 | $0.00004659 | $0.00004459 | - | - |
| May-11 2025 | $0.00004459 | $0.00004459 | $0.00004486 | $0.00004486 | - | - |
| May-10 2025 | $0.00004486 | $0.00004457 | $0.00005163 | $0.00005163 | - | - |
| May-09 2025 | $0.00005047 | $0.00005047 | $0.00005609 | $0.00005604 | - | - |
| May-08 2025 | $0.00005604 | $0.0000518 | $0.00005604 | $0.00005205 | - | - |
| May-07 2025 | $0.00005205 | $0.00005205 | $0.00005467 | $0.00005459 | - | - |
| May-06 2025 | $0.00005459 | $0.00005459 | $0.00005638 | $0.00005638 | - | - |
| May-05 2025 | $0.00005638 | $0.00005638 | $0.00005678 | $0.00005676 | - | - |
| May-04 2025 | $0.00005676 | $0.00005674 | $0.00005809 | $0.00005768 | - | - |
| May-03 2025 | $0.00005768 | $0.0000557 | $0.00005822 | $0.0000557 | $161 | - |
| May-02 2025 | $0.0000557 | $0.0000557 | $0.00005606 | $0.00005604 | $59 | - |
| May-01 2025 | $0.00005697 | $0.00005697 | $0.00005735 | $0.00005735 | - | - |
| Apr-30 2025 | $0.00005735 | $0.00005735 | $0.00005748 | $0.00005748 | - | - |
| Apr-29 2025 | $0.00005762 | $0.00005636 | $0.00005849 | $0.00005649 | $155 | - |
| Apr-28 2025 | $0.00005649 | $0.00005649 | $0.000059 | $0.00005742 | - | - |