시가총액 $2.51T
-0.7%
볼륨 24시간 $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
코인
34.237
거래소
885
마지막 업데이트
54 초 전에
StakeLayer (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003625 | $0.00002803 | $0.00003625 | $0.00002823 | - | - |
| Feb-16 2026 | $0.00003628 | $0.00003628 | $0.00003745 | $0.00003745 | - | - |
| Feb-15 2026 | $0.00003745 | $0.00002994 | $0.00003745 | $0.00003002 | - | - |
| Feb-14 2026 | $0.00003028 | $0.00002899 | $0.00003516 | $0.00003516 | - | - |
| Feb-13 2026 | $0.00003516 | $0.00002884 | $0.00003516 | $0.00003486 | - | - |
| Feb-12 2026 | $0.00003486 | $0.00002692 | $0.00003486 | $0.00002716 | $4 | - |
| Feb-11 2026 | $0.0000349 | $0.00002754 | $0.00003509 | $0.00003509 | - | - |
| Feb-10 2026 | $0.00003509 | $0.00002577 | $0.00003516 | $0.00003516 | - | - |
| Feb-09 2026 | $0.00003516 | $0.00002626 | $0.00003532 | $0.00002628 | - | - |
| Feb-08 2026 | $0.00002711 | $0.00002556 | $0.00003534 | $0.00003534 | - | - |
| Feb-07 2026 | $0.00003534 | $0.00003428 | $0.00003643 | $0.00003643 | - | - |
| Feb-06 2026 | $0.00003873 | $0.00003863 | $0.00003873 | $0.00003866 | - | - |
| Feb-05 2026 | $0.00003866 | $0.00003866 | $0.00003882 | $0.00003882 | - | - |
| Feb-04 2026 | $0.00003882 | $0.00003738 | $0.00003896 | $0.00003738 | - | - |
| Feb-03 2026 | $0.00002893 | $0.00002807 | $0.00002977 | $0.00002912 | - | - |