시가총액 $2.53T
-2.22%
볼륨 24시간 $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
코인
34.215
+11
거래소
885
마지막 업데이트
1 분 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.237925 | $0.231162 | $0.242261 | $0.242261 | - | - |
| Feb-08 2026 | $0.242261 | $0.231966 | $0.242558 | $0.231966 | $5,873 | - |
| Feb-07 2026 | $0.229857 | $0.223011 | $0.231233 | $0.230817 | - | - |
| Feb-06 2026 | $0.236212 | $0.21456 | $0.236212 | $0.224002 | $8,076 | - |
| Feb-05 2026 | $0.224002 | $0.222152 | $0.265984 | $0.261545 | - | - |
| Feb-04 2026 | $0.265148 | $0.254959 | $0.272002 | $0.258411 | $6,155 | - |
| Feb-03 2026 | $0.258411 | $0.251903 | $0.268587 | $0.263373 | $2,010 | - |
| Feb-02 2026 | $0.263373 | $0.251925 | $0.279907 | $0.279907 | - | - |
| Feb-01 2026 | $0.279907 | $0.272101 | $0.310469 | $0.302978 | $6,137 | - |
| Jan-31 2026 | $0.302978 | $0.259344 | $0.308395 | $0.308395 | $30,001 | - |
| Jan-30 2026 | $0.308395 | $0.286736 | $0.331529 | $0.322445 | $29,011 | - |
| Jan-29 2026 | $0.321715 | $0.308917 | $0.351437 | $0.347337 | - | - |
| Jan-28 2026 | $0.347337 | $0.347337 | $0.371156 | $0.371156 | $8,853 | - |
| Jan-27 2026 | $0.363236 | $0.360822 | $0.384945 | $0.373202 | $9,202 | - |
| Jan-26 2026 | $0.373202 | $0.341518 | $0.387879 | $0.341518 | $9,663 | - |