시가총액 $3.53T
0.31%
볼륨 24시간 $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
2 의사록 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.5317 | $0.526126 | $0.548761 | $0.548748 | $1,066 | - |
| May-14 2025 | $0.54875 | $0.542212 | $0.56966 | $0.568007 | $6,829 | - |
| May-13 2025 | $0.568022 | $0.529498 | $0.573056 | $0.540147 | $1,132 | - |
| May-12 2025 | $0.540147 | $0.540147 | $0.628328 | $0.628328 | $2,667 | - |
| May-11 2025 | $0.628264 | $0.608478 | $0.641679 | $0.641679 | $884 | - |
| May-10 2025 | $0.642585 | $0.491549 | $0.642585 | $0.509303 | $210,062 | - |
| May-09 2025 | $0.509305 | $0.493785 | $0.522867 | $0.493785 | $15,228 | - |
| May-08 2025 | $0.493759 | $0.43752 | $0.501016 | $0.43752 | $14,709 | - |
| May-07 2025 | $0.437462 | $0.409375 | $0.441706 | $0.409375 | $2,420 | - |
| May-06 2025 | $0.405241 | $0.391163 | $0.412602 | $0.407097 | $4,792 | - |
| May-05 2025 | $0.398292 | $0.397667 | $0.404809 | $0.399425 | $3 | - |
| May-04 2025 | $0.399383 | $0.384426 | $0.404577 | $0.404577 | $1,034 | - |
| May-03 2025 | $0.406176 | $0.403773 | $0.421689 | $0.421689 | $627 | - |
| May-02 2025 | $0.421689 | $0.421689 | $0.430525 | $0.430343 | - | - |
| May-01 2025 | $0.430342 | $0.41659 | $0.430342 | $0.416595 | $5,249 | - |