시가총액 $3.49T
0.95%
볼륨 24시간 $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
코인
32.180
+15
거래소
885
마지막 업데이트
17 초 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.391011 | $0.391011 | $0.410802 | $0.407879 | - | - |
| Jun-18 2025 | $0.407879 | $0.393642 | $0.407879 | $0.402035 | - | - |
| Jun-17 2025 | $0.402035 | $0.398836 | $0.435359 | $0.427514 | $6,320 | - |
| Jun-16 2025 | $0.434738 | $0.378419 | $0.449896 | $0.378419 | $34,935 | - |
| Jun-15 2025 | $0.378419 | $0.372994 | $0.378419 | $0.372994 | - | - |
| Jun-14 2025 | $0.371128 | $0.359035 | $0.373733 | $0.370948 | $2,874 | - |
| Jun-13 2025 | $0.370948 | $0.361464 | $0.389772 | $0.389772 | $10,363 | - |
| Jun-12 2025 | $0.389772 | $0.372446 | $0.401639 | $0.401639 | - | - |
| Jun-11 2025 | $0.401639 | $0.38971 | $0.401639 | $0.38971 | - | - |
| Jun-10 2025 | $0.38971 | $0.365634 | $0.38971 | $0.365634 | - | - |
| Jun-09 2025 | $0.358994 | $0.34067 | $0.358994 | $0.355318 | - | - |
| Jun-08 2025 | $0.355318 | $0.34856 | $0.355318 | $0.34856 | - | - |
| Jun-07 2025 | $0.379184 | $0.379184 | $0.379184 | $0.379184 | - | - |
| Jun-06 2025 | $0.376551 | $0.365453 | $0.394794 | $0.394794 | - | - |
| Jun-05 2025 | $0.394794 | $0.394794 | $0.406166 | $0.398432 | - | - |