시가총액 $2.53T
-4.25%
볼륨 24시간 $177.87B
-7.04%
BTC % 54.08%
-0.27%
ETH % 9.74%
-2.25%
코인
34.430
+8
거래소
885
마지막 업데이트
28 초 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.267303 | $0.256515 | $0.271819 | $0.256991 | - | - |
| Mar-24 2026 | $0.255542 | $0.250646 | $0.258766 | $0.251673 | $1,823 | - |
| Mar-23 2026 | $0.257502 | $0.234656 | $0.257502 | $0.236857 | $5,373 | - |
| Mar-22 2026 | $0.236857 | $0.234949 | $0.25175 | $0.25175 | $3,277 | - |
| Mar-21 2026 | $0.25175 | $0.241412 | $0.252182 | $0.243313 | $4,523 | - |
| Mar-20 2026 | $0.243313 | $0.22615 | $0.243939 | $0.22615 | - | - |
| Mar-19 2026 | $0.215161 | $0.206286 | $0.220826 | $0.220826 | - | - |
| Mar-18 2026 | $0.220826 | $0.220691 | $0.232937 | $0.221631 | $7,356 | - |
| Mar-17 2026 | $0.221631 | $0.215229 | $0.223266 | $0.222645 | $982 | - |
| Mar-16 2026 | $0.222645 | $0.189857 | $0.222645 | $0.189857 | $11,251 | - |
| Mar-15 2026 | $0.189857 | $0.179784 | $0.189857 | $0.180485 | - | - |
| Mar-14 2026 | $0.180485 | $0.177505 | $0.19262 | $0.19262 | $9,563 | - |
| Mar-13 2026 | $0.189663 | $0.185877 | $0.216061 | $0.205833 | $17,790 | - |
| Mar-12 2026 | $0.205833 | $0.200905 | $0.206156 | $0.204558 | - | - |
| Mar-11 2026 | $0.21164 | $0.203476 | $0.21164 | $0.205753 | - | - |