시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
2 의사록 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.586952 | $0.570871 | $0.588055 | $0.570871 | - | - |
| Oct-28 2025 | $0.570871 | $0.563574 | $0.579337 | $0.563574 | $9,643 | - |
| Oct-27 2025 | $0.563574 | $0.553143 | $0.60652 | $0.553143 | $14,290 | - |
| Oct-26 2025 | $0.553143 | $0.547233 | $0.587646 | $0.556856 | - | - |
| Oct-25 2025 | $0.556856 | $0.555797 | $0.573709 | $0.564087 | $10,365 | - |
| Oct-24 2025 | $0.56707 | $0.547463 | $0.57768 | $0.556051 | - | - |
| Oct-23 2025 | $0.556051 | $0.504629 | $0.556051 | $0.504629 | - | - |
| Oct-22 2025 | $0.498013 | $0.498013 | $0.534629 | $0.527217 | - | - |
| Oct-21 2025 | $0.527217 | $0.500406 | $0.54319 | $0.529989 | - | - |
| Oct-20 2025 | $0.529989 | $0.525134 | $0.588748 | $0.529551 | - | - |
| Oct-19 2025 | $0.536007 | $0.492585 | $0.543711 | $0.492585 | - | - |
| Oct-18 2025 | $0.492585 | $0.486194 | $0.500838 | $0.486194 | - | - |
| Oct-17 2025 | $0.488711 | $0.480688 | $0.540311 | $0.540311 | $8,695 | - |
| Oct-16 2025 | $0.523706 | $0.523706 | $0.551873 | $0.531444 | $13,621 | - |
| Oct-15 2025 | $0.531444 | $0.531444 | $0.57058 | $0.563394 | $2,284 | - |