시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
4 초 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.96309 | $0.923067 | $1.0575 | $0.985364 | $51,872 | - |
| Sep-10 2025 | $1.0095 | $0.849641 | $1.0095 | $0.849641 | - | - |
| Sep-09 2025 | $0.849641 | $0.841387 | $0.869574 | $0.856026 | - | - |
| Sep-08 2025 | $0.856026 | $0.844288 | $0.907161 | $0.847527 | - | - |
| Sep-07 2025 | $0.795245 | $0.785713 | $0.895185 | $0.858327 | - | - |
| Sep-06 2025 | $0.853475 | $0.803718 | $0.853475 | $0.835879 | - | - |
| Sep-05 2025 | $0.823207 | $0.791244 | $0.9994 | $0.888069 | $115,685 | - |
| Sep-04 2025 | $0.888069 | $0.840239 | $1.0085 | $0.976051 | $97,081 | - |
| Sep-03 2025 | $0.923476 | $0.695264 | $1.5400 | $0.705195 | $480,215 | - |
| Sep-02 2025 | $0.698777 | $0.614485 | $0.698777 | $0.614485 | $20,444 | - |
| Sep-01 2025 | $0.614485 | $0.594658 | $0.653758 | $0.653758 | - | - |
| Aug-31 2025 | $0.653758 | $0.646784 | $0.683725 | $0.646784 | $17,478 | - |
| Aug-30 2025 | $0.646784 | $0.630772 | $0.663052 | $0.630772 | $4,947 | - |
| Aug-29 2025 | $0.630772 | $0.619318 | $0.651175 | $0.619318 | $22,339 | - |
| Aug-28 2025 | $0.619318 | $0.586737 | $0.647262 | $0.620938 | - | - |