시가총액 $3.88T
-0.63%
볼륨 24시간 $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
34 초 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.491375 | $0.491375 | $0.50653 | $0.50653 | - | - |
| Jul-10 2025 | $0.50653 | $0.474253 | $0.50653 | $0.487155 | - | - |
| Jul-09 2025 | $0.486895 | $0.468321 | $0.486895 | $0.477122 | $11,519 | - |
| Jul-08 2025 | $0.477749 | $0.441579 | $0.484583 | $0.45919 | $23,496 | - |
| Jul-07 2025 | $0.456093 | $0.454161 | $0.466333 | $0.466333 | $7,126 | - |
| Jul-06 2025 | $0.466333 | $0.455715 | $0.484219 | $0.484219 | - | - |
| Jul-05 2025 | $0.484219 | $0.484219 | $0.486685 | $0.486685 | - | - |
| Jul-04 2025 | $0.486685 | $0.471766 | $0.506429 | $0.506429 | - | - |
| Jul-03 2025 | $0.506429 | $0.483271 | $0.506429 | $0.483271 | - | - |
| Jul-02 2025 | $0.483271 | $0.448888 | $0.483271 | $0.458883 | - | - |
| Jul-01 2025 | $0.451332 | $0.451332 | $0.471638 | $0.471638 | - | - |
| Jun-30 2025 | $0.471638 | $0.460004 | $0.489795 | $0.489087 | - | - |
| Jun-29 2025 | $0.476422 | $0.465545 | $0.476422 | $0.474341 | - | - |
| Jun-28 2025 | $0.474341 | $0.408487 | $0.474341 | $0.408487 | - | - |
| Jun-27 2025 | $0.408487 | $0.397068 | $0.418279 | $0.405251 | - | - |