시가총액 $3.23T
-4.21%
볼륨 24시간 $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
코인
34.081
+17
거래소
885
마지막 업데이트
52 초 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.39454 | $0.376136 | $0.410583 | $0.410583 | - | - |
| Jan-18 2026 | $0.410583 | $0.408351 | $0.419787 | $0.409668 | - | - |
| Jan-17 2026 | $0.419404 | $0.406104 | $0.447107 | $0.447107 | - | - |
| Jan-16 2026 | $0.438604 | $0.435803 | $0.456837 | $0.444167 | - | - |
| Jan-15 2026 | $0.443753 | $0.443753 | $0.457738 | $0.446392 | - | - |
| Jan-14 2026 | $0.459858 | $0.441264 | $0.460687 | $0.460687 | - | - |
| Jan-13 2026 | $0.458563 | $0.396123 | $0.458563 | $0.401626 | - | - |
| Jan-12 2026 | $0.401626 | $0.395025 | $0.417094 | $0.416861 | - | - |
| Jan-11 2026 | $0.407461 | $0.366877 | $0.407461 | $0.373262 | $13,072 | - |
| Jan-10 2026 | $0.367935 | $0.367935 | $0.404824 | $0.398553 | $12,118 | - |
| Jan-09 2026 | $0.398553 | $0.391259 | $0.404588 | $0.392045 | - | - |
| Jan-08 2026 | $0.392045 | $0.382403 | $0.402606 | $0.390006 | - | - |
| Jan-07 2026 | $0.390006 | $0.388276 | $0.421927 | $0.421927 | - | - |
| Jan-06 2026 | $0.421927 | $0.406661 | $0.424173 | $0.419176 | $3,277 | - |
| Jan-05 2026 | $0.414823 | $0.406744 | $0.423515 | $0.418334 | - | - |