시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.247163 | $0.229475 | $0.250107 | $0.229475 | $15,255 | - |
| Oct-26 2024 | $0.229475 | $0.22771 | $0.24055 | $0.24055 | $5,673 | - |
| Oct-25 2024 | $0.24055 | $0.239835 | $0.244036 | $0.239835 | $5,894 | - |
| Oct-24 2024 | $0.235597 | $0.231658 | $0.235597 | $0.231658 | $7,294 | - |
| Oct-23 2024 | $0.231658 | $0.216967 | $0.243359 | $0.228269 | $28,202 | - |
| Oct-22 2024 | $0.228269 | $0.224645 | $0.232067 | $0.230553 | $12,958 | - |
| Oct-21 2024 | $0.230553 | $0.23038 | $0.230553 | $0.23038 | $229 | - |
| Oct-20 2024 | $0.23038 | $0.219322 | $0.23038 | $0.221729 | $1,260 | - |
| Oct-19 2024 | $0.221729 | $0.221531 | $0.227376 | $0.223391 | $4,208 | - |
| Oct-18 2024 | $0.223391 | $0.219278 | $0.223391 | $0.219278 | $3,944 | - |
| Oct-17 2024 | $0.215678 | $0.206192 | $0.216038 | $0.216038 | $9,725 | - |
| Oct-16 2024 | $0.213953 | $0.213953 | $0.221959 | $0.221197 | $3,555 | - |
| Oct-15 2024 | $0.221197 | $0.219242 | $0.235065 | $0.227344 | $13,231 | - |
| Oct-14 2024 | $0.227344 | $0.213093 | $0.229648 | $0.213093 | $3,527 | - |
| Oct-13 2024 | $0.213093 | $0.213093 | $0.221459 | $0.218417 | $3,945 | - |