시가총액 $2.49T
0.27%
볼륨 24시간 $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.141589 | $0.140265 | $0.147905 | $0.147905 | - | $3,383,534 |
| Apr-01 2026 | $0.147905 | $0.14516 | $0.148659 | $0.145882 | - | $3,534,449 |
| Mar-31 2026 | $0.145882 | $0.140482 | $0.145883 | $0.140482 | - | $3,486,113 |
| Mar-30 2026 | $0.140482 | $0.133916 | $0.140482 | $0.133916 | - | $3,357,070 |
| Mar-29 2026 | $0.133916 | $0.133916 | $0.136482 | $0.136482 | - | $3,200,162 |
| Mar-28 2026 | $0.136482 | $0.134064 | $0.136769 | $0.134065 | - | $3,261,496 |
| Mar-27 2026 | $0.134065 | $0.134062 | $0.138137 | $0.137792 | - | $3,203,737 |
| Mar-26 2026 | $0.137792 | $0.136536 | $0.147408 | $0.147382 | - | $3,292,801 |
| Mar-25 2026 | $0.147382 | $0.143476 | $0.147382 | $0.143488 | $4,736 | $3,521,962 |
| Mar-24 2026 | $0.143487 | $0.142865 | $0.143821 | $0.143075 | $23 | $3,428,887 |
| Mar-23 2026 | $0.143172 | $0.137877 | $0.143272 | $0.139212 | - | $3,421,354 |
| Mar-22 2026 | $0.139212 | $0.139166 | $0.145905 | $0.145905 | - | $3,326,730 |
| Mar-21 2026 | $0.145905 | $0.144376 | $0.147655 | $0.147341 | - | $3,486,663 |
| Mar-20 2026 | $0.147339 | $0.144651 | $0.147339 | $0.146626 | $4,455 | $3,520,938 |
| Mar-19 2026 | $0.146746 | $0.146746 | $0.167732 | $0.167732 | - | $3,506,770 |