시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
Stake DAO SDT

Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.457074 $0.457074 $0.479441 $0.476487 - $10,922,585
Aug-18 2025 $0.478121 $0.473413 $0.498598 $0.498598 - $11,425,537
Aug-17 2025 $0.498828 $0.488989 $0.500444 $0.488989 - $11,920,372
Aug-16 2025 $0.488989 $0.488989 $0.49629 $0.492621 - $11,685,245
Aug-15 2025 $0.492621 $0.488537 $0.514744 $0.501884 - $11,772,040
Aug-14 2025 $0.501934 $0.501934 $0.53196 $0.527398 $20,675 $11,994,593
Aug-13 2025 $0.5274 $0.520922 $0.544786 $0.525696 $49,367 $12,603,148
Aug-12 2025 $0.519925 $0.49244 $0.519925 $0.492791 - $12,424,510
Aug-11 2025 $0.492826 $0.48469 $0.512252 $0.48469 - $11,776,944
Aug-10 2025 $0.483098 $0.479878 $0.494487 $0.494487 - $11,544,470
Aug-09 2025 $0.494745 $0.446401 $0.502937 $0.446408 $60,206 $11,822,811
Aug-08 2025 $0.446408 $0.429421 $0.448727 $0.43427 $10,054 $10,667,702
Aug-07 2025 $0.43427 $0.419221 $0.43427 $0.421091 $14,658 $10,377,659
Aug-06 2025 $0.421093 $0.415002 $0.426279 $0.415826 - $10,062,752
Aug-05 2025 $0.413644 $0.413644 $0.428065 $0.428065 - $9,884,762

Stake DAO (SDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1671일 동안 분석, 22-01-2021일부터.