시가총액 $3.29T
-0.2%
볼륨 24시간 $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
29 초 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.270573 | $0.267413 | $0.270573 | $0.267413 | - | $6,465,826 |
| Dec-12 2025 | $0.267413 | $0.267413 | $0.281896 | $0.276091 | - | $6,390,305 |
| Dec-11 2025 | $0.276091 | $0.276091 | $0.288278 | $0.288278 | - | $6,597,693 |
| Dec-10 2025 | $0.288278 | $0.287982 | $0.292479 | $0.290721 | - | $6,888,905 |
| Dec-09 2025 | $0.290721 | $0.267227 | $0.292359 | $0.267227 | - | $6,947,295 |
| Dec-08 2025 | $0.267227 | $0.26081 | $0.268596 | $0.26081 | - | $6,385,866 |
| Dec-07 2025 | $0.26081 | $0.260176 | $0.266486 | $0.262972 | $100 | $6,232,521 |
| Dec-06 2025 | $0.262972 | $0.258877 | $0.262972 | $0.258877 | - | $6,284,190 |
| Dec-05 2025 | $0.258877 | $0.258877 | $0.267229 | $0.267229 | - | $6,186,328 |
| Dec-04 2025 | $0.267229 | $0.267229 | $0.280196 | $0.269474 | - | $6,385,914 |
| Dec-03 2025 | $0.269474 | $0.255227 | $0.269474 | $0.255227 | - | $6,439,551 |
| Dec-02 2025 | $0.255227 | $0.242808 | $0.256531 | $0.242808 | - | $6,099,101 |
| Dec-01 2025 | $0.242808 | $0.240401 | $0.254141 | $0.254141 | $1,511 | $5,802,335 |
| Nov-30 2025 | $0.254141 | $0.25369 | $0.254141 | $0.25369 | - | $6,073,156 |
| Nov-29 2025 | $0.25369 | $0.25369 | $0.258133 | $0.258133 | - | $6,062,379 |