시가총액 $2.45T
-2.03%
볼륨 24시간 $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
코인
34.240
+3
거래소
885
마지막 업데이트
2 의사록 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.161844 | $0.161844 | $0.165009 | $0.164138 | $185 | $3,867,554 |
| Feb-17 2026 | $0.164138 | $0.161325 | $0.164138 | $0.161325 | $3,687 | $3,922,381 |
| Feb-16 2026 | $0.161325 | $0.160375 | $0.164017 | $0.160408 | - | $3,855,151 |
| Feb-15 2026 | $0.161138 | $0.161138 | $0.170903 | $0.170903 | - | $3,850,685 |
| Feb-14 2026 | $0.171335 | $0.16675 | $0.171335 | $0.166759 | - | $4,094,353 |
| Feb-13 2026 | $0.166759 | $0.157042 | $0.167785 | $0.161148 | $5,731 | $3,985,005 |
| Feb-12 2026 | $0.161149 | $0.157944 | $0.161157 | $0.157944 | - | $3,850,935 |
| Feb-11 2026 | $0.159336 | $0.157479 | $0.163642 | $0.161652 | - | $3,807,633 |
| Feb-10 2026 | $0.161652 | $0.161462 | $0.167155 | $0.161462 | - | $3,862,960 |
| Feb-09 2026 | $0.161462 | $0.161274 | $0.174154 | $0.174154 | - | $3,858,438 |
| Feb-08 2026 | $0.174154 | $0.169833 | $0.174264 | $0.169833 | - | $4,161,728 |
| Feb-07 2026 | $0.169833 | $0.169833 | $0.173949 | $0.171005 | - | $4,058,477 |
| Feb-06 2026 | $0.171005 | $0.142693 | $0.171567 | $0.161141 | - | $4,086,471 |
| Feb-05 2026 | $0.161142 | $0.161142 | $0.179344 | $0.179344 | - | $3,850,778 |
| Feb-04 2026 | $0.179141 | $0.179141 | $0.187758 | $0.184104 | - | $4,280,898 |