시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
17 초 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.290151 | $0.274375 | $0.291804 | $0.291804 | $5,308 | $6,933,677 |
| Nov-10 2024 | $0.291804 | $0.279443 | $0.291804 | $0.279443 | $992 | $6,973,182 |
| Nov-09 2024 | $0.279443 | $0.264863 | $0.279443 | $0.265628 | $1,146 | $6,677,793 |
| Nov-08 2024 | $0.265628 | $0.255109 | $0.266344 | $0.255109 | $3,009 | $6,347,659 |
| Nov-07 2024 | $0.255109 | $0.247616 | $0.259343 | $0.247616 | $985 | $6,096,288 |
| Nov-06 2024 | $0.247616 | $0.233424 | $0.247616 | $0.233424 | $2,138 | $5,917,225 |
| Nov-05 2024 | $0.233424 | $0.229578 | $0.233424 | $0.229819 | $1,099 | $5,578,078 |
| Nov-04 2024 | $0.232534 | $0.232534 | $0.239657 | $0.236365 | $1,629 | $164,775 |
| Nov-03 2024 | $0.236365 | $0.236128 | $0.238731 | $0.238731 | $369 | $167,489 |
| Nov-02 2024 | $0.238731 | $0.238731 | $0.24176 | $0.241602 | $137 | $169,166 |
| Nov-01 2024 | $0.241595 | $0.238241 | $0.245579 | $0.238241 | $3,522 | $171,196 |
| Oct-31 2024 | $0.239222 | $0.239222 | $0.257509 | $0.257509 | $1,484 | $169,514 |
| Oct-30 2024 | $0.257509 | $0.253077 | $0.257509 | $0.253077 | $148 | $182,472 |
| Oct-29 2024 | $0.253077 | $0.25302 | $0.257015 | $0.254571 | $2,145 | $179,332 |
| Oct-28 2024 | $0.254571 | $0.247323 | $0.254571 | $0.247474 | $141 | $180,391 |