시가총액 $3.48T
1.01%
볼륨 24시간 $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.219856 | $0.20838 | $0.227729 | $0.20838 | $24,235 | $5,253,843 |
| Jun-22 2025 | $0.208382 | $0.208382 | $0.222781 | $0.219969 | - | $4,979,666 |
| Jun-21 2025 | $0.224223 | $0.224223 | $0.233778 | $0.229917 | $2,597 | $5,358,212 |
| Jun-20 2025 | $0.229917 | $0.22813 | $0.23884 | $0.236155 | - | $5,494,286 |
| Jun-19 2025 | $0.236155 | $0.236155 | $0.245646 | $0.244589 | - | $5,643,351 |
| Jun-18 2025 | $0.244589 | $0.244589 | $0.255039 | $0.250412 | - | $5,844,895 |
| Jun-17 2025 | $0.250388 | $0.250388 | $0.261774 | $0.261212 | - | $5,983,470 |
| Jun-16 2025 | $0.262583 | $0.250061 | $0.262588 | $0.250061 | - | $6,274,887 |
| Jun-15 2025 | $0.249517 | $0.247427 | $0.270717 | $0.270717 | - | $5,962,664 |
| Jun-14 2025 | $0.270717 | $0.268569 | $0.270851 | $0.269786 | $262 | $6,469,261 |
| Jun-13 2025 | $0.269788 | $0.268991 | $0.288023 | $0.288023 | $1,225 | $6,447,073 |
| Jun-12 2025 | $0.288063 | $0.288063 | $0.309204 | $0.309204 | - | $6,883,785 |
| Jun-11 2025 | $0.309192 | $0.283774 | $0.309192 | $0.284035 | - | $7,388,680 |
| Jun-10 2025 | $0.282224 | $0.275247 | $0.282224 | $0.275247 | - | $6,744,239 |
| Jun-09 2025 | $0.274939 | $0.269189 | $0.286604 | $0.271017 | $56,539 | $6,570,147 |