시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.277789 | $0.274268 | $0.280758 | $0.274268 | - | $6,638,272 |
| Jul-13 2025 | $0.274268 | $0.271487 | $0.278001 | $0.272773 | $2,445 | $6,554,133 |
| Jul-12 2025 | $0.272773 | $0.272761 | $0.275723 | $0.275382 | - | $6,518,407 |
| Jul-11 2025 | $0.275382 | $0.262455 | $0.278652 | $0.262455 | - | $6,580,733 |
| Jul-10 2025 | $0.262526 | $0.249465 | $0.262526 | $0.249465 | $1,001 | $6,273,529 |
| Jul-09 2025 | $0.249661 | $0.233478 | $0.249661 | $0.233478 | $811 | $5,966,089 |
| Jul-08 2025 | $0.233478 | $0.233405 | $0.236541 | $0.236541 | - | $5,579,369 |
| Jul-07 2025 | $0.236541 | $0.235577 | $0.236541 | $0.236213 | - | $5,652,560 |
| Jul-06 2025 | $0.236213 | $0.233325 | $0.236213 | $0.234542 | $6,623 | $5,644,731 |
| Jul-05 2025 | $0.234542 | $0.227865 | $0.235224 | $0.2279 | - | $5,604,804 |
| Jul-04 2025 | $0.2279 | $0.2279 | $0.236097 | $0.23424 | - | $5,446,066 |
| Jul-03 2025 | $0.23424 | $0.23424 | $0.237529 | $0.236352 | - | $5,597,576 |
| Jul-02 2025 | $0.236352 | $0.216292 | $0.236352 | $0.218797 | - | $5,648,047 |
| Jul-01 2025 | $0.218797 | $0.218797 | $0.222627 | $0.222096 | - | $5,228,553 |
| Jun-30 2025 | $0.222096 | $0.222045 | $0.230636 | $0.222045 | - | $5,307,384 |