시가총액 $3.34T
-0.37%
볼륨 24시간 $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
코인
33.980
+72
거래소
885
마지막 업데이트
3 의사록 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.238716 | $0.238716 | $0.247965 | $0.247702 | - | $5,704,534 |
| Jan-06 2026 | $0.247702 | $0.244013 | $0.247962 | $0.246062 | - | $5,919,292 |
| Jan-05 2026 | $0.246062 | $0.241376 | $0.247824 | $0.242214 | - | $5,880,095 |
| Jan-04 2026 | $0.242214 | $0.235941 | $0.242322 | $0.235941 | $576 | $5,788,147 |
| Jan-03 2026 | $0.235941 | $0.235941 | $0.24016 | $0.239077 | - | $5,638,225 |
| Jan-02 2026 | $0.239312 | $0.226333 | $0.239312 | $0.226333 | $560 | $5,718,778 |
| Jan-01 2026 | $0.226333 | $0.225057 | $0.232322 | $0.232322 | $17,201 | $5,408,632 |
| Dec-31 2025 | $0.232749 | $0.232673 | $0.245522 | $0.245117 | - | $5,561,942 |
| Dec-30 2025 | $0.245117 | $0.240928 | $0.247184 | $0.240928 | - | $5,857,502 |
| Dec-29 2025 | $0.240928 | $0.240928 | $0.246017 | $0.243975 | - | $5,757,409 |
| Dec-28 2025 | $0.243975 | $0.243975 | $0.245544 | $0.245544 | - | $5,830,223 |
| Dec-27 2025 | $0.244796 | $0.241918 | $0.244796 | $0.242438 | - | $5,849,848 |
| Dec-26 2025 | $0.242438 | $0.236844 | $0.243573 | $0.236844 | - | $5,793,490 |
| Dec-25 2025 | $0.242509 | $0.24185 | $0.254618 | $0.254618 | - | $5,795,195 |
| Dec-24 2025 | $0.254618 | $0.252391 | $0.254618 | $0.254107 | - | $6,084,551 |