시가총액 $3.09T
-5.53%
볼륨 24시간 $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.243752 | $0.240819 | $0.245743 | $0.240827 | - | $5,824,880 |
| Jan-27 2026 | $0.240827 | $0.23267 | $0.240827 | $0.23267 | - | $5,754,990 |
| Jan-26 2026 | $0.23267 | $0.223179 | $0.233464 | $0.22318 | - | $5,560,071 |
| Jan-25 2026 | $0.223193 | $0.223193 | $0.235697 | $0.235507 | - | $5,333,587 |
| Jan-24 2026 | $0.235508 | $0.234398 | $0.235508 | $0.2344 | - | $5,627,879 |
| Jan-23 2026 | $0.234358 | $0.233625 | $0.234679 | $0.234662 | - | $5,600,405 |
| Jan-22 2026 | $0.234716 | $0.234716 | $0.240496 | $0.237972 | - | $5,608,954 |
| Jan-21 2026 | $0.238041 | $0.234331 | $0.238041 | $0.235783 | - | $5,688,411 |
| Jan-20 2026 | $0.236586 | $0.236586 | $0.250653 | $0.250653 | - | $5,653,649 |
| Jan-19 2026 | $0.250653 | $0.25014 | $0.262881 | $0.262881 | - | $5,989,810 |
| Jan-18 2026 | $0.262881 | $0.255851 | $0.262881 | $0.255851 | - | $6,282,014 |
| Jan-17 2026 | $0.255851 | $0.252156 | $0.255851 | $0.252156 | - | $6,114,015 |
| Jan-16 2026 | $0.252156 | $0.252154 | $0.257057 | $0.254554 | - | $6,025,713 |
| Jan-15 2026 | $0.257191 | $0.252952 | $0.25913 | $0.257009 | - | $6,146,048 |
| Jan-14 2026 | $0.257009 | $0.252471 | $0.257009 | $0.252471 | - | $6,141,695 |