시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Stake DAO SDT

Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.356433 $0.354932 $0.370566 $0.366118 - $8,517,594
Oct-02 2025 $0.359116 $0.333215 $0.361259 $0.333215 - $8,581,700
Oct-01 2025 $0.333215 $0.323775 $0.336118 $0.323775 - $7,962,765
Sep-30 2025 $0.323775 $0.323775 $0.328999 $0.327197 - $7,737,186
Sep-29 2025 $0.32717 $0.320034 $0.32717 $0.32559 $3,699 $7,818,297
Sep-28 2025 $0.313011 $0.313011 $0.316367 $0.316367 - $7,479,964
Sep-27 2025 $0.316348 $0.310482 $0.316414 $0.311528 $1,219 $7,559,706
Sep-26 2025 $0.311343 $0.304729 $0.312257 $0.305693 $13,082 $7,440,099
Sep-25 2025 $0.305693 $0.305693 $0.329897 $0.322716 - $7,305,071
Sep-24 2025 $0.327113 $0.327054 $0.334189 $0.330491 - $7,816,936
Sep-23 2025 $0.330491 $0.329933 $0.346254 $0.341246 $10,131 $7,897,657
Sep-22 2025 $0.341246 $0.329197 $0.34263 $0.340622 - $8,154,676
Sep-21 2025 $0.3389 $0.337699 $0.341319 $0.340548 - $8,098,614
Sep-20 2025 $0.340546 $0.335754 $0.340546 $0.339149 $525 $8,137,939
Sep-19 2025 $0.339175 $0.319183 $0.388549 $0.388549 $23,717 $8,105,176

Stake DAO (SDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1716일 동안 분석, 22-01-2021일부터.