시가총액 $3.59T
2.32%
볼륨 24시간 $294.54B
-20.62%
BTC % 57.57%
-1.02%
ETH % 8.97%
4.57%
코인
31.833
+22
거래소
885
마지막 업데이트
2 의사록 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.329723 | $0.328648 | $0.341338 | $0.338526 | $888 | $7,879,321 |
| May-11 2025 | $0.338846 | $0.338135 | $0.387365 | $0.385884 | - | $8,097,322 |
| May-10 2025 | $0.385101 | $0.373942 | $0.388044 | $0.385803 | $65,943 | $9,202,669 |
| May-09 2025 | $0.383942 | $0.357712 | $0.385998 | $0.357712 | $70,068 | $9,174,982 |
| May-08 2025 | $0.357844 | $0.296878 | $0.357845 | $0.296878 | - | $8,551,307 |
| May-07 2025 | $0.296393 | $0.294195 | $0.299596 | $0.294195 | $8,544 | $7,082,832 |
| May-06 2025 | $0.293139 | $0.28748 | $0.293216 | $0.292654 | - | $7,005,080 |
| May-05 2025 | $0.292654 | $0.291657 | $0.297845 | $0.294446 | - | $6,993,480 |
| May-04 2025 | $0.294446 | $0.290919 | $0.29449 | $0.290919 | - | $7,036,301 |
| May-03 2025 | $0.290919 | $0.284631 | $0.293323 | $0.28502 | - | $6,952,030 |
| May-02 2025 | $0.285015 | $0.28233 | $0.287139 | $0.285755 | $1,529 | $6,810,951 |
| May-01 2025 | $0.285933 | $0.282021 | $0.290103 | $0.282021 | - | $6,832,869 |
| Apr-30 2025 | $0.282014 | $0.276709 | $0.28548 | $0.280389 | - | $6,739,230 |
| Apr-29 2025 | $0.280195 | $0.280195 | $0.287173 | $0.283374 | - | $6,695,758 |
| Apr-28 2025 | $0.283374 | $0.279267 | $0.283731 | $0.281604 | - | $6,771,720 |