시가총액 $2.60T
0.56%
볼륨 24시간 $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
코인
34.340
+4
거래소
885
마지막 업데이트
59 초 전에
Stake DAO (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.160734 | $0.158584 | $0.163863 | $0.163863 | $595 | $3,841,036 |
| Mar-11 2026 | $0.163863 | $0.160832 | $0.163863 | $0.163731 | - | $3,915,811 |
| Mar-10 2026 | $0.163731 | $0.160678 | $0.164554 | $0.160789 | - | $3,912,657 |
| Mar-09 2026 | $0.160789 | $0.152382 | $0.160789 | $0.152758 | - | $3,842,344 |
| Mar-08 2026 | $0.152758 | $0.152758 | $0.157312 | $0.157312 | - | $3,650,441 |
| Mar-07 2026 | $0.157312 | $0.157214 | $0.157857 | $0.157214 | - | $3,759,249 |
| Mar-06 2026 | $0.157214 | $0.155384 | $0.164545 | $0.162757 | - | $3,756,909 |
| Mar-05 2026 | $0.162757 | $0.162757 | $0.1706 | $0.1706 | - | $3,889,384 |
| Mar-04 2026 | $0.1706 | $0.155244 | $0.170691 | $0.155447 | - | $4,076,797 |
| Mar-03 2026 | $0.155447 | $0.155231 | $0.167141 | $0.167141 | - | $3,714,695 |
| Mar-02 2026 | $0.167141 | $0.157164 | $0.167141 | $0.157825 | - | $3,994,130 |
| Mar-01 2026 | $0.156104 | $0.156104 | $0.165384 | $0.158951 | - | $3,730,391 |
| Feb-28 2026 | $0.158931 | $0.152005 | $0.15894 | $0.157303 | - | $3,797,951 |
| Feb-27 2026 | $0.157857 | $0.157857 | $0.167126 | $0.160415 | - | $3,772,280 |
| Feb-26 2026 | $0.160451 | $0.160405 | $0.16887 | $0.168358 | - | $3,834,275 |