시가총액 $3.18T
-3.59%
볼륨 24시간 $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
코인
33.825
+14
거래소
885
마지막 업데이트
2 의사록 전에
Stake DAO CRV (SDCRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-29 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-28 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-27 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-26 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-25 2025 | $0.349502 | $0.349502 | $0.349502 | $0.349502 | - | - |
| Oct-24 2025 | $0.349502 | $0.335774 | $0.352587 | $0.335782 | - | - |
| Oct-23 2025 | $0.339309 | $0.333703 | $0.349581 | $0.349581 | $222,104 | - |
| Oct-22 2025 | $0.342585 | $0.342068 | $0.357845 | $0.354861 | $144,007 | - |
| Oct-21 2025 | $0.359719 | $0.349469 | $0.387799 | $0.36878 | $78,635 | - |
| Oct-20 2025 | $0.371653 | $0.362912 | $0.383767 | $0.373716 | $99,015 | - |
| Oct-19 2025 | $0.375912 | $0.357684 | $0.378271 | $0.360755 | $146,179 | - |
| Oct-18 2025 | $0.363842 | $0.342792 | $0.363842 | $0.349282 | $90,708 | - |
| Oct-17 2025 | $0.351631 | $0.331505 | $0.354558 | $0.349335 | $103,240 | - |
| Oct-16 2025 | $0.347912 | $0.347912 | $0.383473 | $0.378998 | $41,106 | - |