시가총액 $4.58T 2.18%
볼륨 24시간 $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.497584 $0.495457 $0.517755 $0.49926 $112,407 -
Oct-04 2025 $0.497596 $0.489034 $0.507667 $0.501887 $84,418 -
Oct-03 2025 $0.507362 $0.444285 $0.509291 $0.444285 $172,649 -
Oct-02 2025 $0.44826 $0.435656 $0.449193 $0.439143 $40,180 -
Oct-01 2025 $0.439143 $0.41729 $0.443566 $0.421666 $57,871 -
Sep-30 2025 $0.421093 $0.395215 $0.42156 $0.416687 $83,738 -
Sep-29 2025 $0.416687 $0.41155 $0.429263 $0.424275 $32,213 -
Sep-28 2025 $0.423007 $0.399428 $0.423007 $0.411503 $57,693 -
Sep-27 2025 $0.417996 $0.411465 $0.42641 $0.416917 $105,862 -
Sep-26 2025 $0.418623 $0.388002 $0.41992 $0.388002 $108,110 -
Sep-25 2025 $0.388002 $0.380494 $0.413472 $0.413472 $101,526 -
Sep-24 2025 $0.420413 $0.401149 $0.431358 $0.409638 - -
Sep-23 2025 $0.412158 $0.408047 $0.438359 $0.438359 $74,725 -
Sep-22 2025 $0.436974 $0.429823 $0.492599 $0.492599 $41,997 -
Sep-21 2025 $0.495052 $0.495052 $0.518827 $0.512245 $161,365 -

Stake DAO CRV (SDCRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1027일 동안 분석, 15-12-2022일부터.