시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
6 초 전에
Stake DAO CRV (SDCRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.492731 | $0.453303 | $0.492731 | $0.45505 | $67,688 | - |
| Sep-10 2025 | $0.454547 | $0.448876 | $0.471369 | $0.459004 | $22,924 | - |
| Sep-09 2025 | $0.460031 | $0.454894 | $0.484519 | $0.469189 | $13,925 | - |
| Sep-08 2025 | $0.47065 | $0.458261 | $0.47065 | $0.461385 | - | - |
| Sep-07 2025 | $0.461556 | $0.448682 | $0.467807 | $0.458433 | $113,308 | - |
| Sep-06 2025 | $0.457346 | $0.441455 | $0.465104 | $0.451353 | $78,752 | - |
| Sep-05 2025 | $0.451338 | $0.433834 | $0.457928 | $0.44104 | - | - |
| Sep-04 2025 | $0.439251 | $0.425589 | $0.451624 | $0.451059 | - | - |
| Sep-03 2025 | $0.451059 | $0.43632 | $0.451059 | $0.437761 | - | - |
| Sep-02 2025 | $0.438589 | $0.419644 | $0.448284 | $0.431302 | $88,984 | - |
| Sep-01 2025 | $0.431302 | $0.431302 | $0.462656 | $0.449705 | $38,231 | - |
| Aug-31 2025 | $0.449705 | $0.449705 | $0.472392 | $0.46427 | $24,285 | - |
| Aug-30 2025 | $0.46427 | $0.455233 | $0.470611 | $0.455233 | $38,461 | - |
| Aug-29 2025 | $0.455233 | $0.448229 | $0.478963 | $0.478963 | $186,285 | - |
| Aug-28 2025 | $0.483781 | $0.453769 | $0.484887 | $0.453769 | $120,840 | - |