시가총액 $3.53T
0.91%
볼륨 24시간 $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
44 초 전에
Stake DAO CRV (SDCRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.49862 | $0.477256 | $0.510294 | $0.510294 | - | - |
| May-14 2025 | $0.510346 | $0.505027 | $0.543094 | $0.538357 | $7,179 | - |
| May-13 2025 | $0.538711 | $0.500963 | $0.538711 | $0.524439 | - | - |
| May-12 2025 | $0.527431 | $0.52478 | $0.560015 | $0.545283 | $64,623 | - |
| May-11 2025 | $0.542813 | $0.538884 | $0.577077 | $0.564117 | - | - |
| May-10 2025 | $0.564117 | $0.547073 | $0.567477 | $0.549335 | - | - |
| May-09 2025 | $0.55059 | $0.538125 | $0.574353 | $0.538125 | $255,887 | - |
| May-08 2025 | $0.537318 | $0.492284 | $0.537318 | $0.492284 | $154,867 | - |
| May-07 2025 | $0.494166 | $0.477097 | $0.536336 | $0.512403 | $378,191 | - |
| May-06 2025 | $0.502239 | $0.434743 | $0.51613 | $0.469401 | $305,116 | - |
| May-05 2025 | $0.474465 | $0.459827 | $0.476018 | $0.474433 | - | - |
| May-04 2025 | $0.474433 | $0.462124 | $0.479142 | $0.479142 | - | - |
| May-03 2025 | $0.485425 | $0.480243 | $0.503948 | $0.503948 | $99,952 | - |
| May-02 2025 | $0.503948 | $0.472679 | $0.509329 | $0.472679 | $153,103 | - |
| May-01 2025 | $0.47328 | $0.463229 | $0.489046 | $0.467405 | $43,784 | - |